Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.041139 | $0.040847 | $0.042 | $0.042 | $17,224 | - |
| Sep-29 2024 | $0.0421 | $0.041421 | $0.042179 | $0.041947 | $21,522 | - |
| Sep-28 2024 | $0.041868 | $0.041827 | $0.043224 | $0.042931 | $23,074 | - |
| Sep-27 2024 | $0.043088 | $0.04237 | $0.043627 | $0.04237 | $25,976 | - |
| Sep-26 2024 | $0.042496 | $0.041265 | $0.043172 | $0.041568 | $23,814 | - |
| Sep-25 2024 | $0.041662 | $0.041653 | $0.042054 | $0.04191 | $20,063 | - |
| Sep-24 2024 | $0.042003 | $0.041297 | $0.042012 | $0.041936 | $20,638 | - |
| Sep-23 2024 | $0.041898 | $0.041611 | $0.042382 | $0.041611 | $19,899 | - |
| Sep-22 2024 | $0.041626 | $0.041626 | $0.042789 | $0.041831 | $20,636 | - |
| Sep-21 2024 | $0.04136 | $0.040406 | $0.041427 | $0.041001 | $18,923 | - |
| Sep-20 2024 | $0.040843 | $0.040224 | $0.041467 | $0.040556 | $18,357 | - |
| Sep-19 2024 | $0.04047 | $0.039168 | $0.040677 | $0.039168 | $17,930 | - |
| Sep-18 2024 | $0.038439 | $0.037623 | $0.038804 | $0.037846 | $17,445 | - |
| Sep-17 2024 | $0.038142 | $0.037085 | $0.03868 | $0.037551 | $16,389 | - |
| Sep-16 2024 | $0.037386 | $0.036866 | $0.03782 | $0.037696 | $17,345 | - |