Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.038171 | $0.036895 | $0.038293 | $0.03714 | $15,261 | - |
| Sep-08 2024 | $0.037348 | $0.03631 | $0.037348 | $0.036576 | $14,753 | - |
| Sep-07 2024 | $0.03627 | $0.036221 | $0.037201 | $0.036457 | $21,579 | - |
| Sep-06 2024 | $0.035812 | $0.035591 | $0.039034 | $0.03829 | $23,291 | - |
| Sep-05 2024 | $0.038289 | $0.038152 | $0.039637 | $0.039565 | $28,619 | - |
| Sep-04 2024 | $0.039615 | $0.038789 | $0.040407 | $0.040407 | $27,671 | - |
| Sep-03 2024 | $0.040745 | $0.040581 | $0.042539 | $0.042539 | $14,254 | - |
| Sep-02 2024 | $0.042616 | $0.040688 | $0.042712 | $0.040955 | $13,230 | - |
| Sep-01 2024 | $0.041842 | $0.041409 | $0.042701 | $0.042701 | $11,231 | - |
| Aug-31 2024 | $0.042565 | $0.042387 | $0.043295 | $0.043012 | $35,208 | - |
| Aug-30 2024 | $0.042743 | $0.041378 | $0.042743 | $0.042475 | $11,534 | - |
| Aug-29 2024 | $0.042618 | $0.042446 | $0.043511 | $0.042859 | $12,120 | - |
| Aug-28 2024 | $0.042661 | $0.040912 | $0.043079 | $0.041172 | $14,183 | - |
| Aug-27 2024 | $0.041113 | $0.041113 | $0.044172 | $0.043838 | $15,619 | - |
| Aug-26 2024 | $0.043901 | $0.04388 | $0.044867 | $0.044787 | $10,895 | - |