Cap Mercado $2.31T
-2%
Volume 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.050689 | $0.050378 | $0.054677 | $0.053649 | $32,413 | - |
| Aug-02 2024 | $0.053319 | $0.053319 | $0.057701 | $0.057701 | $10,735 | - |
| Aug-01 2024 | $0.058042 | $0.055677 | $0.058787 | $0.058787 | $8,298 | - |
| Jul-31 2024 | $0.058829 | $0.058829 | $0.062948 | $0.062824 | $9,701 | - |
| Jul-30 2024 | $0.062826 | $0.062594 | $0.064669 | $0.063866 | $11,306 | - |
| Jul-29 2024 | $0.063985 | $0.063394 | $0.0666 | $0.063991 | $10,213 | - |
| Jul-28 2024 | $0.064013 | $0.064013 | $0.066422 | $0.066422 | $11,157 | - |
| Jul-27 2024 | $0.066956 | $0.066771 | $0.069064 | $0.069064 | $12,247 | - |
| Jul-26 2024 | $0.069331 | $0.067163 | $0.069763 | $0.06781 | $13,028 | - |
| Jul-25 2024 | $0.067692 | $0.064568 | $0.068592 | $0.068392 | $12,521 | - |
| Jul-24 2024 | $0.068402 | $0.068342 | $0.072099 | $0.072038 | $27,333 | - |
| Jul-23 2024 | $0.07203 | $0.071265 | $0.072518 | $0.071486 | $10,508 | - |
| Jul-22 2024 | $0.071509 | $0.070552 | $0.072329 | $0.071723 | $10,056 | - |
| Jul-21 2024 | $0.071693 | $0.070631 | $0.072782 | $0.072782 | $7,061 | - |
| Jul-20 2024 | $0.072739 | $0.071189 | $0.073121 | $0.072411 | $12,992 | - |