Cap Mercado $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lemmings (GL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021773 | $0.000002107 | $0.0000021773 | $0.000002107 | - | - |
| Jan-05 2026 | $0.000002107 | $0.0000020684 | $0.000002107 | $0.0000020684 | - | - |
| Jan-04 2026 | $0.0000020684 | $0.0000020567 | $0.0000020684 | $0.0000020567 | - | - |
| Jan-03 2026 | $0.0000020669 | $0.0000019385 | $0.0000021926 | $0.0000019385 | - | - |
| Jan-02 2026 | $0.0000019385 | $0.0000019249 | $0.0000019695 | $0.0000019249 | - | - |
| Jan-01 2026 | $0.0000018463 | $0.0000018291 | $0.0000018463 | $0.0000018291 | - | - |
| Dec-31 2025 | $0.0000018291 | $0.0000018109 | $0.0000018895 | $0.0000018109 | - | - |
| Dec-30 2025 | $0.0000018109 | $0.0000015933 | $0.0000018109 | $0.0000016772 | - | - |
| Dec-29 2025 | $0.0000016772 | $0.0000015246 | $0.0000016772 | $0.0000015246 | - | - |
| Dec-28 2025 | $0.0000015246 | $0.0000014968 | $0.0000015246 | $0.0000014968 | - | - |
| Dec-27 2025 | $0.0000014968 | $0.0000014835 | $0.0000014968 | $0.0000014835 | - | - |
| Dec-26 2025 | $0.0000014835 | $0.0000014213 | $0.0000014835 | $0.0000014213 | - | - |
| Dec-25 2025 | $0.0000014213 | $0.0000013601 | $0.0000014213 | $0.0000013601 | - | - |
| Dec-24 2025 | $0.0000013601 | $0.0000013392 | $0.0000013601 | $0.0000013392 | - | - |
| Sep-03 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |