Cap Mercado $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lemmings (GL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000030417 | $0.0000020929 | $0.0000031499 | $0.0000024088 | $1,032 | - |
| Jul-28 2024 | $0.0000024088 | $0.0000021778 | $0.0000024145 | $0.0000021778 | $106 | - |
| Jul-27 2024 | $0.0000021778 | $0.0000021419 | $0.0000022086 | $0.0000021419 | $10 | - |
| Jul-26 2024 | $0.0000021419 | $0.0000020929 | $0.0000021419 | $0.0000021181 | $6 | - |
| Jul-25 2024 | $0.0000021181 | $0.0000021181 | $0.0000022654 | $0.0000022654 | $19 | - |
| Jul-24 2024 | $0.0000022654 | $0.0000020151 | $0.0000022762 | $0.0000020176 | $187 | - |
| Jul-23 2024 | $0.0000020159 | $0.0000020038 | $0.0000075133 | $0.0000075133 | $532 | - |
| Jul-22 2024 | $0.0000075133 | $0.0000036919 | $0.0000075133 | $0.0000036919 | $0 | - |
| Jul-21 2024 | $0.0000036919 | $0.0000036919 | $0.0000075133 | $0.0000066889 | $1,159 | - |
| Jul-20 2024 | $0.0000066889 | $0.0000050101 | $0.0000066889 | $0.0000051552 | $71 | - |
| Jul-19 2024 | $0.0000051552 | $0.0000051552 | $0.0000075133 | $0.0000075133 | $647 | - |
| Jul-18 2024 | $0.0000075133 | $0.0000067174 | $0.0000075133 | $0.0000067174 | - | - |
| Jul-17 2024 | $0.0000067174 | $0.000005445 | $0.0000072902 | $0.0000056162 | $129 | - |
| Jul-16 2024 | $0.0000056226 | $0.0000051481 | $0.0000079101 | $0.0000079101 | $3,056 | - |
| Jul-15 2024 | $0.0000078631 | $0.000005518 | $0.0000078978 | $0.000005518 | $3,323 | - |