Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lemmings (GL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-27 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-26 2024 | $0.0000013598 | $0.0000013598 | $0.0000013674 | $0.0000013674 | $11 | - |
| Aug-25 2024 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Aug-24 2024 | $0.0000013674 | $0.0000012524 | $0.0000013761 | $0.0000012524 | $30 | - |
| Aug-23 2024 | $0.0000012524 | $0.0000012524 | $0.0000013127 | $0.0000013127 | $10 | - |
| Aug-22 2024 | $0.0000013127 | $0.0000013127 | $0.0000013749 | $0.0000013749 | $117 | - |
| Aug-21 2024 | $0.0000013749 | $0.0000013657 | $0.0000013971 | $0.0000013971 | $21 | - |
| Aug-20 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-19 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-18 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-17 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-16 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-15 2024 | $0.0000013971 | $0.0000013971 | $0.000001416 | $0.000001416 | $4 | - |
| Aug-14 2024 | $0.000001416 | $0.000001416 | $0.000001416 | $0.000001416 | - | - |