Cap Mercado $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Moedas
34.087
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-08 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-07 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-06 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-05 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-04 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-03 2026 | $0.0000489 | $0.0000489 | $0.0000489 | $0.0000489 | - | - |
| Jan-02 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jan-01 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-31 2025 | $0.00005268 | $0.00005193 | $0.00005283 | $0.00005193 | $6 | - |
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |