Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000519 | $0.00001248 | $0.0000519 | $0.00001248 | - | - |
| Jun-21 2025 | $0.00001248 | $0.00001248 | $0.0000127 | $0.0000127 | - | - |
| Jun-20 2025 | $0.0000127 | $0.00001261 | $0.00001277 | $0.00001276 | - | - |
| Jun-19 2025 | $0.00001276 | $0.00001264 | $0.00001284 | $0.00001269 | - | - |
| Jun-18 2025 | $0.00001269 | $0.00001256 | $0.00001277 | $0.00001267 | - | - |
| Jun-17 2025 | $0.00001267 | $0.00001251 | $0.00001294 | $0.00001294 | $61 | - |
| Jun-16 2025 | $0.00001314 | $0.0000074568 | $0.00001891 | $0.0000175 | - | - |
| Jun-15 2025 | $0.0000072331 | $0.0000066573 | $0.00003509 | $0.00002303 | $4,689 | - |
| Jun-14 2025 | $0.00002303 | $0.00002301 | $0.00002764 | $0.00002301 | $273 | - |
| Jun-13 2025 | $0.00002301 | $0.00002301 | $0.00005256 | $0.000028 | $5,928 | - |
| Jun-12 2025 | $0.0000251 | $0.00002301 | $0.00005196 | $0.00002311 | $20,443 | - |
| Jun-11 2025 | $0.00002312 | $0.00002064 | $0.00003926 | $0.00002283 | $693 | - |
| Jun-10 2025 | $0.00002283 | $0.00002281 | $0.00005875 | $0.00005228 | $11,828 | - |
| Jun-09 2025 | $0.00005228 | $0.00004333 | $0.00005857 | $0.00004434 | $8,212 | - |
| Jun-08 2025 | $0.00004435 | $0.00004323 | $0.00004874 | $0.00004873 | $98 | - |