Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005529 | $0.00005497 | $0.00005529 | $0.00005497 | - | - |
| Oct-03 2025 | $0.00005405 | $0.00005253 | $0.00005405 | $0.00005253 | - | - |
| Oct-02 2025 | $0.00005253 | $0.00005206 | $0.00005265 | $0.00005265 | - | - |
| Oct-01 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-30 2025 | $0.00005265 | $0.00005168 | $0.00005274 | $0.00005168 | - | - |
| Sep-29 2025 | $0.00005168 | $0.00004792 | $0.00005168 | $0.00004819 | - | - |
| Sep-28 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Sep-27 2025 | $0.00004817 | $0.00004816 | $0.00005371 | $0.0000488 | - | - |
| Sep-26 2025 | $0.0000488 | $0.0000479 | $0.0000488 | $0.0000479 | - | - |
| Sep-25 2025 | $0.0000479 | $0.0000479 | $0.00004882 | $0.00004849 | - | - |
| Sep-24 2025 | $0.00004849 | $0.00004805 | $0.00005384 | $0.00005292 | - | - |
| Sep-23 2025 | $0.00005292 | $0.00005292 | $0.00005662 | $0.00005662 | - | - |
| Sep-22 2025 | $0.00005662 | $0.00005662 | $0.00005808 | $0.00005764 | - | - |
| Sep-21 2025 | $0.00005764 | $0.0000539 | $0.00005837 | $0.0000539 | - | - |
| Sep-20 2025 | $0.0000539 | $0.00004847 | $0.00005421 | $0.00005285 | - | - |