Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004961 | $0.00004705 | $0.00005189 | $0.00005189 | $27 | - |
| Sep-08 2025 | $0.00005189 | $0.00005172 | $0.00005189 | $0.00005172 | - | - |
| Sep-07 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | - | - |
| Sep-06 2025 | $0.00005172 | $0.0000514 | $0.00005172 | $0.0000514 | - | - |
| Sep-05 2025 | $0.0000514 | $0.0000514 | $0.0000537 | $0.00005286 | - | - |
| Sep-04 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-03 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-02 2025 | $0.00005286 | $0.00005149 | $0.00005286 | $0.00005149 | - | - |
| Sep-01 2025 | $0.00005149 | $0.00004892 | $0.00005149 | $0.00004892 | $13 | - |
| Aug-31 2025 | $0.00004892 | $0.0000489 | $0.00004956 | $0.00004956 | - | - |
| Aug-30 2025 | $0.00004956 | $0.00004956 | $0.0000505 | $0.0000505 | - | - |
| Aug-29 2025 | $0.0000505 | $0.0000505 | $0.0000531 | $0.0000531 | - | - |
| Aug-28 2025 | $0.0000531 | $0.00005038 | $0.0000531 | $0.00005038 | - | - |
| Aug-27 2025 | $0.00005038 | $0.00004829 | $0.00005272 | $0.00005272 | - | - |
| Aug-26 2025 | $0.00005488 | $0.00005293 | $0.00005513 | $0.00005513 | - | - |