Cap Mercado $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004783 | $0.00004783 | $0.00005081 | $0.00005055 | $12 | - |
| Nov-17 2025 | $0.00005055 | $0.00005054 | $0.00005055 | $0.00005054 | - | - |
| Nov-16 2025 | $0.00005054 | $0.00004939 | $0.00005054 | $0.00004939 | - | - |
| Nov-15 2025 | $0.00004939 | $0.00004685 | $0.00005001 | $0.00005001 | - | - |
| Nov-14 2025 | $0.00005001 | $0.00004753 | $0.00005001 | $0.00004753 | - | - |
| Nov-13 2025 | $0.00004753 | $0.00004753 | $0.00005197 | $0.00005197 | - | - |
| Nov-12 2025 | $0.00005197 | $0.00005197 | $0.00005254 | $0.00005254 | - | - |
| Nov-11 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-10 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-09 2025 | $0.00005254 | $0.00005247 | $0.00005254 | $0.00005247 | - | - |
| Nov-08 2025 | $0.00005247 | $0.00004674 | $0.00005574 | $0.00005574 | $62 | - |
| Nov-07 2025 | $0.00005574 | $0.00004387 | $0.00005574 | $0.00005399 | $92 | - |
| Nov-06 2025 | $0.00005399 | $0.00005051 | $0.00005399 | $0.00005051 | $11 | - |
| Nov-05 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |
| Nov-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |