Cap Mercado $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00127813 | $0.00126353 | $0.00127974 | $0.00126657 | $21,435 | - |
| Aug-21 2024 | $0.00126042 | $0.00123456 | $0.00128101 | $0.00126365 | $20,102 | - |
| Aug-20 2024 | $0.00126366 | $0.00126218 | $0.00128892 | $0.00128623 | $10,523 | - |
| Aug-19 2024 | $0.0012863 | $0.00128425 | $0.0013204 | $0.00131192 | $25,093 | - |
| Aug-18 2024 | $0.00130912 | $0.0013088 | $0.00132455 | $0.0013171 | $28,799 | - |
| Aug-17 2024 | $0.00131204 | $0.00128495 | $0.00131451 | $0.00129507 | $29,332 | - |
| Aug-16 2024 | $0.0013004 | $0.00124515 | $0.00132055 | $0.00129941 | $32,751 | - |
| Aug-15 2024 | $0.00130783 | $0.00130393 | $0.00133236 | $0.00133236 | $21,552 | - |
| Aug-14 2024 | $0.00133351 | $0.00133199 | $0.00138291 | $0.00135778 | $43,252 | - |
| Aug-13 2024 | $0.00135755 | $0.00135755 | $0.00150043 | $0.00150043 | $16,116 | - |
| Aug-12 2024 | $0.00150026 | $0.00145291 | $0.00150026 | $0.00145394 | $14,628 | - |
| Aug-11 2024 | $0.0014544 | $0.00145284 | $0.00147837 | $0.00147516 | $14,979 | - |
| Aug-10 2024 | $0.00147914 | $0.00147899 | $0.00149823 | $0.00149823 | $20,608 | - |
| Aug-09 2024 | $0.00149802 | $0.00147589 | $0.00149802 | $0.00148106 | $20,830 | - |
| Aug-08 2024 | $0.0014884 | $0.00146359 | $0.00154093 | $0.00152115 | $27,020 | - |