Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Legion Network (LGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00063742 | $0.00062766 | $0.00064492 | $0.00063007 | $68,158 | - |
| Nov-01 2024 | $0.00063098 | $0.00063005 | $0.00063188 | $0.00063109 | $58,294 | - |
| Oct-31 2024 | $0.00063118 | $0.00062964 | $0.0006423 | $0.00064127 | $51,760 | - |
| Oct-30 2024 | $0.00064027 | $0.00064027 | $0.00066178 | $0.00066177 | $51,489 | - |
| Oct-29 2024 | $0.00066171 | $0.00065888 | $0.00066835 | $0.00066216 | $43,719 | - |
| Oct-28 2024 | $0.00066157 | $0.00065802 | $0.00068064 | $0.00068064 | $63,888 | - |
| Oct-27 2024 | $0.00068211 | $0.00067163 | $0.00068384 | $0.00067359 | $69,166 | - |
| Oct-26 2024 | $0.00067369 | $0.00067126 | $0.00069392 | $0.00069187 | $70,577 | - |
| Oct-25 2024 | $0.00068802 | $0.00068802 | $0.00091775 | $0.000728 | $179,991 | - |
| Oct-24 2024 | $0.00072886 | $0.00072886 | $0.00076222 | $0.00076173 | $64,858 | - |
| Oct-23 2024 | $0.00076321 | $0.00075999 | $0.00078493 | $0.00078447 | $61,513 | - |
| Oct-22 2024 | $0.00078452 | $0.00078405 | $0.0007976 | $0.00079743 | $58,068 | - |
| Oct-21 2024 | $0.00079755 | $0.00079333 | $0.00080458 | $0.00080069 | $33,591 | - |
| Oct-20 2024 | $0.00080132 | $0.00076946 | $0.00080413 | $0.00076981 | $63,215 | - |
| Oct-19 2024 | $0.00076945 | $0.00076945 | $0.00077498 | $0.00077243 | $69,126 | - |