Cap Mercado $3.13T
-1.01%
Volume 24h $100.86B
-27.74%
BTC % 60.54%
0.08%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00085114 | $0.0008509 | $0.00085131 | $0.00085131 | $15,106 | $27,248 |
| May-02 2025 | $0.00085121 | $0.00084728 | $0.00085121 | $0.00084802 | $16,396 | $27,250 |
| May-01 2025 | $0.00084794 | $0.00084249 | $0.00084828 | $0.00084251 | $16,783 | $27,146 |
| Apr-30 2025 | $0.00084253 | $0.00083243 | $0.00085405 | $0.00085373 | $17,234 | $26,972 |
| Apr-29 2025 | $0.00085383 | $0.00083153 | $0.00085415 | $0.00083242 | $16,729 | $27,334 |
| Apr-28 2025 | $0.00083247 | $0.0008253 | $0.000833 | $0.00082646 | $17,164 | $26,650 |
| Apr-27 2025 | $0.00082712 | $0.00080668 | $0.00082712 | $0.00080771 | $16,029 | $26,479 |
| Apr-26 2025 | $0.00080805 | $0.00079643 | $0.00080805 | $0.0007973 | $16,901 | $25,868 |
| Apr-25 2025 | $0.00079688 | $0.00077645 | $0.00080127 | $0.00080026 | $14,867 | $25,511 |
| Apr-24 2025 | $0.0008003 | $0.0007726 | $0.00080228 | $0.00078106 | $10,270 | $25,620 |
| Apr-23 2025 | $0.00078085 | $0.00077849 | $0.00083718 | $0.00083532 | $14,612 | $24,998 |
| Apr-22 2025 | $0.00082136 | $0.00079294 | $0.00082349 | $0.00081405 | $78,289 | $26,294 |
| Apr-21 2025 | $0.00081402 | $0.00081291 | $0.00083179 | $0.00081701 | $68,909 | $26,060 |
| Apr-20 2025 | $0.00081695 | $0.00081379 | $0.00082194 | $0.00081379 | $69,199 | $26,153 |
| Apr-19 2025 | $0.00081393 | $0.0007989 | $0.00082095 | $0.00080989 | $68,495 | $26,057 |