Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00191468 | $0.00175335 | $0.00191528 | $0.00190694 | $21,660 | $61,295 |
| Aug-18 2025 | $0.00190704 | $0.00187422 | $0.0019315 | $0.00193124 | $20,663 | $61,051 |
| Aug-17 2025 | $0.0019308 | $0.00188593 | $0.00194845 | $0.00188593 | $20,319 | $61,811 |
| Aug-16 2025 | $0.00196168 | $0.00195988 | $0.00215911 | $0.00215822 | $12,376 | $62,800 |
| Aug-15 2025 | $0.00215665 | $0.00204521 | $0.00219503 | $0.0021939 | $7,176 | $69,041 |
| Aug-14 2025 | $0.00215199 | $0.0021395 | $0.00231277 | $0.002182 | $8,968 | $68,892 |
| Aug-13 2025 | $0.00218255 | $0.00214146 | $0.0022386 | $0.00217981 | $12,442 | $69,871 |
| Aug-12 2025 | $0.00218024 | $0.00194263 | $0.00223925 | $0.0019427 | $14,839 | $69,797 |
| Aug-11 2025 | $0.00194228 | $0.00188939 | $0.0019424 | $0.00188997 | $14,088 | $62,179 |
| Aug-10 2025 | $0.00189033 | $0.00176038 | $0.00195044 | $0.00176038 | $13,980 | $60,516 |
| Aug-09 2025 | $0.00176087 | $0.00174544 | $0.00180008 | $0.00177677 | $14,703 | $56,371 |
| Aug-08 2025 | $0.00177629 | $0.00175275 | $0.00177742 | $0.00175275 | $14,084 | $56,865 |
| Aug-07 2025 | $0.00175238 | $0.0017212 | $0.00175599 | $0.00175599 | $41,041 | $56,100 |
| Aug-06 2025 | $0.00175633 | $0.00170658 | $0.0017646 | $0.00170702 | $78,055 | $56,226 |
| Aug-05 2025 | $0.00175627 | $0.00171381 | $0.00175681 | $0.00171524 | $80,941 | $56,224 |