Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00105549 | $0.00105549 | $0.00106232 | $0.00106172 | $81,879 | $33,790 |
| Jul-12 2025 | $0.0010619 | $0.00106131 | $0.00108225 | $0.00107511 | $76,675 | $33,995 |
| Jul-11 2025 | $0.00107495 | $0.00106888 | $0.0010857 | $0.00106924 | $79,731 | $34,413 |
| Jul-10 2025 | $0.00106919 | $0.0010306 | $0.0010694 | $0.00104083 | $79,063 | $34,228 |
| Jul-09 2025 | $0.00104079 | $0.00104054 | $0.00106175 | $0.00106175 | $84,661 | $33,319 |
| Jul-08 2025 | $0.00106123 | $0.00106097 | $0.00106156 | $0.0010615 | $83,057 | $33,974 |
| Jul-07 2025 | $0.00106159 | $0.00105292 | $0.00107669 | $0.00107659 | $78,430 | $33,985 |
| Jul-06 2025 | $0.00107665 | $0.00107149 | $0.00107674 | $0.00107215 | $78,594 | $34,467 |
| Jul-05 2025 | $0.00107171 | $0.00102637 | $0.00107171 | $0.0010267 | $82,112 | $34,309 |
| Jul-04 2025 | $0.00102658 | $0.00102547 | $0.00103639 | $0.00103596 | $58,173 | $32,864 |
| Jul-03 2025 | $0.00103586 | $0.00103537 | $0.00105107 | $0.0010374 | $57,701 | $33,161 |
| Jul-02 2025 | $0.00103731 | $0.00103704 | $0.00103802 | $0.00103704 | $61,424 | $33,208 |
| Jul-01 2025 | $0.00103738 | $0.00103694 | $0.00106986 | $0.00106843 | $61,223 | $33,210 |
| Jun-30 2025 | $0.00106822 | $0.00104615 | $0.00106916 | $0.00104615 | $58,662 | $34,197 |
| Jun-29 2025 | $0.00104671 | $0.0010451 | $0.0010474 | $0.00104553 | $59,083 | $33,509 |