Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089982 | $0.00089982 | $0.00092571 | $0.00092433 | - | $28,806 |
| Sep-08 2025 | $0.00092433 | $0.00090076 | $0.00092433 | $0.00090766 | $200 | $29,591 |
| Sep-07 2025 | $0.00089642 | $0.00088566 | $0.00089642 | $0.00088566 | - | $28,697 |
| Sep-06 2025 | $0.00088566 | $0.00087178 | $0.00088566 | $0.00087178 | - | $28,353 |
| Sep-05 2025 | $0.00087351 | $0.00087159 | $0.00091502 | $0.00091502 | $221 | $27,964 |
| Sep-04 2025 | $0.00091502 | $0.00091502 | $0.00091502 | $0.00091502 | - | $29,293 |
| Sep-03 2025 | $0.00091502 | $0.00091103 | $0.00091502 | $0.00091103 | - | $29,293 |
| Sep-02 2025 | $0.00091103 | $0.00091103 | $0.00113532 | $0.00113532 | - | $29,165 |
| Sep-01 2025 | $0.00113532 | $0.00113464 | $0.00113532 | $0.00113464 | - | $36,345 |
| Aug-31 2025 | $0.00113464 | $0.00113371 | $0.00113513 | $0.00113371 | - | $36,324 |
| Aug-30 2025 | $0.00113371 | $0.00113371 | $0.00113515 | $0.00113513 | $85 | $36,294 |
| Aug-29 2025 | $0.00113512 | $0.00113512 | $0.0011353 | $0.00113516 | - | $36,339 |
| Aug-28 2025 | $0.00111885 | $0.00111294 | $0.00111885 | $0.00111294 | - | $35,818 |
| Aug-27 2025 | $0.00114223 | $0.00114223 | $0.00136598 | $0.00136598 | - | $36,567 |
| Aug-26 2025 | $0.00139742 | $0.00126625 | $0.00180008 | $0.00178449 | $15,422 | $44,736 |