Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104457 | $0.00104413 | $0.00104538 | $0.00104468 | $107,567 | $33,440 |
| Jun-16 2025 | $0.00104471 | $0.00103702 | $0.00106334 | $0.00106334 | $90,386 | $33,445 |
| Jun-15 2025 | $0.00106334 | $0.00102381 | $0.00106334 | $0.00102404 | $103 | $34,041 |
| Jun-14 2025 | $0.00102405 | $0.00102379 | $0.00102414 | $0.00102384 | $162 | $32,783 |
| Jun-13 2025 | $0.00102397 | $0.00102326 | $0.00102522 | $0.00102369 | $24,633 | $32,781 |
| Jun-12 2025 | $0.00102513 | $0.00101892 | $0.00102534 | $0.00101954 | $98,859 | $32,818 |
| Jun-11 2025 | $0.00101966 | $0.00101966 | $0.00102427 | $0.00102427 | $92,385 | $32,643 |
| Jun-10 2025 | $0.00102461 | $0.0010168 | $0.00103745 | $0.00102556 | $105,571 | $32,801 |
| Jun-09 2025 | $0.00102545 | $0.00099527 | $0.00103217 | $0.00100189 | $99,237 | $32,828 |
| Jun-08 2025 | $0.00100232 | $0.00100229 | $0.00101731 | $0.00100315 | $101,381 | $32,088 |
| Jun-07 2025 | $0.00099411 | $0.00099376 | $0.00099419 | $0.00099419 | $97,891 | $31,825 |
| Jun-06 2025 | $0.00099389 | $0.00096808 | $0.00099474 | $0.00097758 | $95,149 | $31,818 |
| Jun-05 2025 | $0.00097743 | $0.00096945 | $0.00102744 | $0.00102731 | $94,395 | $31,291 |
| Jun-04 2025 | $0.0010277 | $0.00099138 | $0.00102805 | $0.00101442 | $94,246 | $32,900 |
| Jun-03 2025 | $0.00101459 | $0.00101459 | $0.00103807 | $0.00102818 | $94,287 | $32,480 |