Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001179 | $0.001179 | $0.001179 | $0.001179 | - | $37,744 |
| Oct-03 2025 | $0.001179 | $0.00103187 | $0.001179 | $0.00103187 | $27 | $37,744 |
| Oct-02 2025 | $0.00103187 | $0.00102131 | $0.00103187 | $0.00102131 | - | $33,034 |
| Oct-01 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-30 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-29 2025 | $0.00102131 | $0.0009681 | $0.00102131 | $0.0009681 | - | $32,696 |
| Sep-28 2025 | $0.0009681 | $0.0009681 | $0.0009681 | $0.0009681 | - | $30,992 |
| Sep-27 2025 | $0.0009681 | $0.0009414 | $0.0009757 | $0.0009414 | - | $30,992 |
| Sep-26 2025 | $0.0009414 | $0.0009414 | $0.00098852 | $0.00098852 | - | $30,137 |
| Sep-25 2025 | $0.00098852 | $0.00098852 | $0.00101436 | $0.00101436 | - | $31,646 |
| Sep-24 2025 | $0.00101436 | $0.00101436 | $0.00102008 | $0.00102008 | - | $32,473 |
| Sep-23 2025 | $0.00102008 | $0.00099452 | $0.00102008 | $0.00099452 | - | $32,656 |
| Sep-22 2025 | $0.00099452 | $0.00099452 | $0.0010722 | $0.0010722 | - | $31,838 |
| Sep-21 2025 | $0.0010722 | $0.00103973 | $0.0010722 | $0.00103973 | - | $34,325 |
| Sep-20 2025 | $0.00103973 | $0.00098264 | $0.00103973 | $0.00098264 | - | $33,285 |