Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109091 | $0.00107998 | $0.00109091 | $0.00108394 | - | $34,924 |
| Oct-24 2025 | $0.00108394 | $0.00102641 | $0.00108394 | $0.00102641 | - | $34,701 |
| Oct-23 2025 | $0.00102641 | $0.00102641 | $0.00102641 | $0.00102641 | - | $32,859 |
| Oct-22 2025 | $0.00102641 | $0.00102641 | $0.00107125 | $0.00107125 | - | $32,859 |
| Oct-21 2025 | $0.00107125 | $0.00107125 | $0.00107125 | $0.00107125 | - | $34,294 |
| Oct-20 2025 | $0.00107125 | $0.00107125 | $0.00107125 | $0.00107125 | - | $34,294 |
| Oct-19 2025 | $0.00107125 | $0.00105649 | $0.00107125 | $0.00105649 | - | $34,294 |
| Oct-18 2025 | $0.00105649 | $0.00105649 | $0.00110087 | $0.00110087 | - | $33,822 |
| Oct-17 2025 | $0.00110087 | $0.00110087 | $0.00114492 | $0.00114492 | - | $35,243 |
| Oct-16 2025 | $0.00114492 | $0.00114492 | $0.00115965 | $0.00115965 | - | $36,653 |
| Oct-15 2025 | $0.00115965 | $0.00115965 | $0.00119095 | $0.00119095 | - | $37,124 |
| Oct-14 2025 | $0.00119095 | $0.00112615 | $0.00128404 | $0.00112615 | - | $38,126 |
| Oct-13 2025 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $36,052 |
| Oct-12 2025 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $36,052 |
| Oct-11 2025 | $0.00112615 | $0.00110152 | $0.00113683 | $0.00110152 | - | $36,052 |