Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00625512 | $0.00470956 | $0.00631294 | $0.00488767 | $57,047 | $200,246 |
| Sep-11 2024 | $0.00488987 | $0.00462762 | $0.00510681 | $0.00491767 | $4,299 | $156,541 |
| Sep-10 2024 | $0.0049196 | $0.00480772 | $0.00529216 | $0.00529216 | $4,585 | $157,492 |
| Sep-09 2024 | $0.00530687 | $0.00485393 | $0.00539916 | $0.00492791 | $5,518 | $169,890 |
| Sep-08 2024 | $0.00492734 | $0.00466874 | $0.00492916 | $0.00466913 | $2,379 | $157,740 |
| Sep-07 2024 | $0.00466845 | $0.00463453 | $0.00477023 | $0.00467014 | $5,981 | $149,452 |
| Sep-06 2024 | $0.00464956 | $0.00463471 | $0.00490862 | $0.00489812 | $7,939 | $148,848 |
| Sep-05 2024 | $0.00489746 | $0.00488076 | $0.00547797 | $0.00517223 | $9,365 | $156,784 |
| Sep-04 2024 | $0.00509927 | $0.00464527 | $0.00509927 | $0.00469148 | $9,615 | $163,244 |
| Sep-03 2024 | $0.00475413 | $0.00467082 | $0.00513251 | $0.00492869 | $11,460 | $152,195 |
| Sep-02 2024 | $0.00491164 | $0.00468683 | $0.00498276 | $0.00489086 | $8,971 | $157,237 |
| Sep-01 2024 | $0.00487301 | $0.00481756 | $0.00555484 | $0.00552442 | $13,926 | $156,001 |
| Aug-31 2024 | $0.00548855 | $0.00548855 | $0.00598413 | $0.00589671 | $16,362 | $175,706 |
| Aug-30 2024 | $0.00580433 | $0.00567109 | $0.00601675 | $0.0057103 | $8,300 | $185,815 |
| Aug-29 2024 | $0.00570935 | $0.00552439 | $0.00597846 | $0.00597846 | $31,326 | $182,775 |