Cap Mercado $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Moedas 29.357 +28
Trocas 885
Última atualização 3 Minutos atrás
Legend of Fantasy War LFW

Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00221874 $0.00216098 $0.00222654 $0.0021764 $385 $71,029
Oct-29 2024 $0.0021761 $0.0021761 $0.00233436 $0.00223811 $819 $69,664
Oct-28 2024 $0.00223834 $0.0021851 $0.00225616 $0.00222979 $277 $71,657
Oct-27 2024 $0.00207085 $0.00205227 $0.00217472 $0.00217469 $19 $66,295
Oct-26 2024 $0.00219024 $0.00212432 $0.00223736 $0.00222993 $44 $70,117
Oct-25 2024 $0.00223034 $0.00202642 $0.00223274 $0.00216841 $343 $71,401
Oct-24 2024 $0.00216894 $0.00216864 $0.00218338 $0.00218016 $15 $69,435
Oct-23 2024 $0.00217987 $0.00205388 $0.00228276 $0.00228276 $643 $69,785
Oct-22 2024 $0.00228258 $0.0020397 $0.00228453 $0.0020397 $16 $73,073
Oct-21 2024 $0.00203938 $0.00203938 $0.00234669 $0.00233839 $489 $65,287
Oct-20 2024 $0.00234374 $0.00232401 $0.00241487 $0.00235198 $372 $75,031
Oct-19 2024 $0.00234718 $0.00231829 $0.00235227 $0.00231857 $231 $75,141
Oct-18 2024 $0.00231857 $0.00206772 $0.00231872 $0.00223483 $271 $74,225
Oct-17 2024 $0.00223466 $0.00215389 $0.00223489 $0.00220229 $116 $71,539
Oct-16 2024 $0.0022023 $0.00220225 $0.00225773 $0.00225161 $211 $70,503

Análise histórica e de mercado do preço de Legend of Fantasy War (LFW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 29-10-2021.