Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00207085 | $0.00205227 | $0.00217472 | $0.00217469 | $19 | $66,295 |
| Oct-26 2024 | $0.00219024 | $0.00212432 | $0.00223736 | $0.00222993 | $44 | $70,117 |
| Oct-25 2024 | $0.00223034 | $0.00202642 | $0.00223274 | $0.00216841 | $343 | $71,401 |
| Oct-24 2024 | $0.00216894 | $0.00216864 | $0.00218338 | $0.00218016 | $15 | $69,435 |
| Oct-23 2024 | $0.00217987 | $0.00205388 | $0.00228276 | $0.00228276 | $643 | $69,785 |
| Oct-22 2024 | $0.00228258 | $0.0020397 | $0.00228453 | $0.0020397 | $16 | $73,073 |
| Oct-21 2024 | $0.00203938 | $0.00203938 | $0.00234669 | $0.00233839 | $489 | $65,287 |
| Oct-20 2024 | $0.00234374 | $0.00232401 | $0.00241487 | $0.00235198 | $372 | $75,031 |
| Oct-19 2024 | $0.00234718 | $0.00231829 | $0.00235227 | $0.00231857 | $231 | $75,141 |
| Oct-18 2024 | $0.00231857 | $0.00206772 | $0.00231872 | $0.00223483 | $271 | $74,225 |
| Oct-17 2024 | $0.00223466 | $0.00215389 | $0.00223489 | $0.00220229 | $116 | $71,539 |
| Oct-16 2024 | $0.0022023 | $0.00220225 | $0.00225773 | $0.00225161 | $211 | $70,503 |
| Oct-15 2024 | $0.00225157 | $0.00225132 | $0.00240874 | $0.00240874 | $1,029 | $72,080 |
| Oct-14 2024 | $0.0024043 | $0.00234746 | $0.00245859 | $0.00239516 | $259 | $76,969 |
| Oct-13 2024 | $0.00238347 | $0.00235291 | $0.00243284 | $0.00235291 | $1,757 | $76,303 |