Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.002068 | $0.00201002 | $0.00211168 | $0.0020308 | $152 | $66,203 |
| Nov-02 2024 | $0.00203136 | $0.00202645 | $0.00209002 | $0.00206887 | $55 | $65,030 |
| Nov-01 2024 | $0.00206851 | $0.00205832 | $0.00210274 | $0.00210114 | $38 | $66,220 |
| Oct-31 2024 | $0.00210128 | $0.00209676 | $0.00223332 | $0.00221866 | $239 | $67,269 |
| Oct-30 2024 | $0.00221874 | $0.00216098 | $0.00222654 | $0.0021764 | $385 | $71,029 |
| Oct-29 2024 | $0.0021761 | $0.0021761 | $0.00233436 | $0.00223811 | $819 | $69,664 |
| Oct-28 2024 | $0.00223834 | $0.0021851 | $0.00225616 | $0.00222979 | $277 | $71,657 |
| Oct-27 2024 | $0.00207085 | $0.00205227 | $0.00217472 | $0.00217469 | $19 | $66,295 |
| Oct-26 2024 | $0.00219024 | $0.00212432 | $0.00223736 | $0.00222993 | $44 | $70,117 |
| Oct-25 2024 | $0.00223034 | $0.00202642 | $0.00223274 | $0.00216841 | $343 | $71,401 |
| Oct-24 2024 | $0.00216894 | $0.00216864 | $0.00218338 | $0.00218016 | $15 | $69,435 |
| Oct-23 2024 | $0.00217987 | $0.00205388 | $0.00228276 | $0.00228276 | $643 | $69,785 |
| Oct-22 2024 | $0.00228258 | $0.0020397 | $0.00228453 | $0.0020397 | $16 | $73,073 |
| Oct-21 2024 | $0.00203938 | $0.00203938 | $0.00234669 | $0.00233839 | $489 | $65,287 |
| Oct-20 2024 | $0.00234374 | $0.00232401 | $0.00241487 | $0.00235198 | $372 | $75,031 |