Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Legend of Fantasy War (LFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0056946 | $0.00549852 | $0.00576622 | $0.00568469 | $15,848 | $182,303 |
| Aug-18 2024 | $0.0057337 | $0.00531594 | $0.00581342 | $0.00532295 | $5,883 | $183,554 |
| Aug-17 2024 | $0.00532268 | $0.00518438 | $0.00543945 | $0.00518438 | $13,993 | $170,396 |
| Aug-16 2024 | $0.00518266 | $0.00518254 | $0.00575055 | $0.00559338 | $13,939 | $165,914 |
| Aug-15 2024 | $0.00579494 | $0.00554127 | $0.00661834 | $0.0056996 | $25,211 | $185,515 |
| Aug-14 2024 | $0.00569983 | $0.00568619 | $0.00593249 | $0.00592757 | $17,607 | $182,470 |
| Aug-13 2024 | $0.00594723 | $0.00579286 | $0.00654472 | $0.00648821 | $19,397 | $190,390 |
| Aug-12 2024 | $0.00663514 | $0.00637029 | $0.00698774 | $0.00650435 | $13,674 | $212,412 |
| Aug-11 2024 | $0.00648011 | $0.00643217 | $0.00697363 | $0.00697363 | $65,380 | $207,449 |
| Aug-10 2024 | $0.00686456 | $0.00648235 | $0.00686964 | $0.00670631 | $26,274 | $219,757 |
| Aug-09 2024 | $0.00674904 | $0.00669129 | $0.00761995 | $0.00696103 | $26,506 | $216,059 |
| Aug-08 2024 | $0.00697412 | $0.00695594 | $0.01009 | $0.00880867 | $137,432 | $223,264 |
| Aug-07 2024 | $0.00881187 | $0.00689047 | $0.00904557 | $0.00698566 | $34,741 | $282,097 |
| Aug-06 2024 | $0.00699049 | $0.00683883 | $0.00707487 | $0.00683883 | $13,141 | $223,788 |
| Aug-05 2024 | $0.00683389 | $0.00640308 | $0.00711831 | $0.00711831 | $19,362 | $218,775 |