Cap Mercado $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0054559 | $0.00543123 | $0.00547986 | $0.00547986 | $55,311 | - |
| Jan-16 2026 | $0.00546143 | $0.00543504 | $0.0054761 | $0.00547575 | $59,959 | - |
| Jan-15 2026 | $0.00544822 | $0.00543966 | $0.00550916 | $0.00546689 | $64,998 | - |
| Jan-14 2026 | $0.00552862 | $0.00545746 | $0.00552862 | $0.0055122 | $64,513 | - |
| Jan-13 2026 | $0.00548443 | $0.00543901 | $0.00552098 | $0.00549621 | $61,235 | - |
| Jan-12 2026 | $0.00545234 | $0.0054174 | $0.0055096 | $0.00548972 | $68,605 | - |
| Jan-11 2026 | $0.00548132 | $0.00544264 | $0.00552087 | $0.0054631 | $61,262 | - |
| Jan-10 2026 | $0.00545478 | $0.00543847 | $0.00550289 | $0.00546008 | $56,884 | - |
| Jan-09 2026 | $0.00550298 | $0.00544733 | $0.00551125 | $0.00549678 | $69,247 | - |
| Jan-08 2026 | $0.0054946 | $0.00541296 | $0.00551636 | $0.00541296 | $67,219 | - |
| Jan-07 2026 | $0.0054235 | $0.00541428 | $0.00547904 | $0.00543645 | $60,768 | - |
| Jan-06 2026 | $0.00546466 | $0.00540047 | $0.00547157 | $0.00540047 | $64,509 | - |
| Jan-05 2026 | $0.00542803 | $0.00540964 | $0.00547662 | $0.0054265 | $47,640 | - |
| Jan-04 2026 | $0.00540828 | $0.0053695 | $0.00546773 | $0.00545586 | $32,941 | - |
| Jan-03 2026 | $0.00535581 | $0.00535581 | $0.00546071 | $0.00545312 | $36,970 | - |