Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00559468 | $0.00553631 | $0.00566721 | $0.00566094 | $37,706 | - |
| Dec-26 2025 | $0.00566522 | $0.00566159 | $0.00671809 | $0.00667542 | $44,542 | - |
| Dec-25 2025 | $0.00668407 | $0.00660899 | $0.00676564 | $0.00668632 | $33,457 | - |
| Dec-24 2025 | $0.00674556 | $0.00668084 | $0.00675462 | $0.00670405 | $33,004 | - |
| Dec-23 2025 | $0.00667601 | $0.00645117 | $0.00675733 | $0.00674893 | $32,739 | - |
| Dec-22 2025 | $0.00673196 | $0.00669172 | $0.00690581 | $0.00690581 | $31,702 | - |
| Dec-21 2025 | $0.00691792 | $0.00682406 | $0.00699533 | $0.00698239 | $35,828 | - |
| Dec-20 2025 | $0.00698477 | $0.00695588 | $0.00702134 | $0.0069941 | $30,251 | - |
| Dec-19 2025 | $0.00701205 | $0.00699925 | $0.007285 | $0.007285 | $27,478 | - |
| Dec-18 2025 | $0.00721941 | $0.00721941 | $0.00804903 | $0.00804218 | $63,018 | - |
| Dec-17 2025 | $0.00820153 | $0.00820153 | $0.00916521 | $0.00913711 | $178,248 | - |
| Dec-16 2025 | $0.00914777 | $0.00911466 | $0.00917649 | $0.00915407 | $326,689 | - |
| Dec-15 2025 | $0.00917874 | $0.00910961 | $0.00918597 | $0.0091473 | $279,134 | - |
| Dec-14 2025 | $0.00911971 | $0.00911971 | $0.00926245 | $0.00921837 | $270,570 | - |
| Dec-13 2025 | $0.00927494 | $0.00919556 | $0.00927494 | $0.00924493 | $265,871 | - |