Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.011717 | $0.011639 | $0.011799 | $0.011799 | $234,022 | - |
| Oct-26 2025 | $0.011701 | $0.01168 | $0.01181 | $0.011732 | $205,546 | - |
| Oct-25 2025 | $0.011712 | $0.011659 | $0.011758 | $0.011689 | $196,587 | - |
| Oct-24 2025 | $0.011735 | $0.01169 | $0.011769 | $0.011755 | $234,855 | - |
| Oct-23 2025 | $0.011767 | $0.011657 | $0.011792 | $0.011695 | $223,223 | - |
| Oct-22 2025 | $0.011766 | $0.011643 | $0.011811 | $0.011761 | $231,138 | - |
| Oct-21 2025 | $0.011758 | $0.011654 | $0.011773 | $0.011712 | $238,800 | - |
| Oct-20 2025 | $0.011716 | $0.011659 | $0.0118 | $0.011659 | $224,667 | - |
| Oct-19 2025 | $0.011655 | $0.01165 | $0.012001 | $0.011941 | $128,529 | - |
| Oct-18 2025 | $0.011901 | $0.011768 | $0.012126 | $0.011896 | $196,295 | - |
| Oct-17 2025 | $0.011939 | $0.011866 | $0.012144 | $0.012132 | $218,024 | - |
| Oct-16 2025 | $0.012116 | $0.011892 | $0.012116 | $0.011959 | $280,568 | - |
| Oct-15 2025 | $0.012028 | $0.011605 | $0.01211 | $0.011947 | $150,363 | - |
| Oct-14 2025 | $0.012136 | $0.011886 | $0.012273 | $0.012273 | $279,731 | - |
| Oct-13 2025 | $0.012319 | $0.011922 | $0.012477 | $0.011998 | $244,229 | - |