Cap Mercado $3.39T
-3.01%
Volume 24h $192.48B
8.34%
BTC % 60.7%
0.49%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021322 | $0.021251 | $0.021436 | $0.021417 | $208,467 | - |
| Jun-19 2025 | $0.021462 | $0.02119 | $0.021462 | $0.021315 | $214,323 | - |
| Jun-18 2025 | $0.02142 | $0.021225 | $0.021617 | $0.021225 | $200,419 | - |
| Jun-17 2025 | $0.021532 | $0.02145 | $0.021859 | $0.021845 | $207,064 | - |
| Jun-16 2025 | $0.021837 | $0.021737 | $0.021915 | $0.021867 | $209,127 | - |
| Jun-15 2025 | $0.021802 | $0.02169 | $0.021856 | $0.021759 | $219,573 | - |
| Jun-14 2025 | $0.021693 | $0.02169 | $0.021965 | $0.021813 | $170,601 | - |
| Jun-13 2025 | $0.021898 | $0.021785 | $0.021966 | $0.021829 | $210,301 | - |
| Jun-12 2025 | $0.021836 | $0.021616 | $0.021877 | $0.021703 | $192,001 | - |
| Jun-11 2025 | $0.021676 | $0.021653 | $0.021801 | $0.021711 | $202,752 | - |
| Jun-10 2025 | $0.021817 | $0.021693 | $0.021984 | $0.021984 | $213,258 | - |
| Jun-09 2025 | $0.021963 | $0.021678 | $0.022049 | $0.021714 | $207,136 | - |
| Jun-08 2025 | $0.021745 | $0.02147 | $0.022012 | $0.021998 | $200,270 | - |
| Jun-07 2025 | $0.021918 | $0.021817 | $0.021927 | $0.021909 | $221,384 | - |
| Jun-06 2025 | $0.021815 | $0.021499 | $0.021971 | $0.021971 | $220,024 | - |