Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010165 | $0.010115 | $0.010194 | $0.010123 | $342,909 | - |
| Nov-15 2025 | $0.010131 | $0.010123 | $0.010192 | $0.010172 | $502,018 | - |
| Nov-14 2025 | $0.010166 | $0.010122 | $0.010185 | $0.010161 | $365,309 | - |
| Nov-13 2025 | $0.010142 | $0.010131 | $0.01024 | $0.01024 | $336,185 | - |
| Nov-12 2025 | $0.010147 | $0.010138 | $0.010436 | $0.01034 | $213,016 | - |
| Nov-11 2025 | $0.010409 | $0.010144 | $0.010626 | $0.010556 | $240,900 | - |
| Nov-10 2025 | $0.010616 | $0.010303 | $0.010635 | $0.010303 | $214,623 | - |
| Nov-09 2025 | $0.010301 | $0.010201 | $0.010573 | $0.010384 | $225,437 | - |
| Nov-08 2025 | $0.010423 | $0.010221 | $0.01084 | $0.010543 | $212,679 | - |
| Nov-07 2025 | $0.010674 | $0.010504 | $0.010818 | $0.010817 | $235,911 | - |
| Nov-06 2025 | $0.010765 | $0.010491 | $0.010765 | $0.010581 | $216,527 | - |
| Nov-05 2025 | $0.010554 | $0.010471 | $0.011183 | $0.011111 | $305,467 | - |
| Nov-04 2025 | $0.011108 | $0.011018 | $0.011202 | $0.011153 | $318,454 | - |
| Nov-03 2025 | $0.011151 | $0.011098 | $0.011247 | $0.011247 | $217,151 | - |
| Nov-02 2025 | $0.011232 | $0.011158 | $0.011243 | $0.011208 | $153,060 | - |