Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013018 | $0.012652 | $0.013025 | $0.012701 | $167,076 | - |
| Oct-03 2025 | $0.012741 | $0.012682 | $0.012975 | $0.012827 | $250,299 | - |
| Oct-02 2025 | $0.012871 | $0.012696 | $0.012967 | $0.012767 | $238,821 | - |
| Oct-01 2025 | $0.012919 | $0.012668 | $0.01297 | $0.012784 | $196,039 | - |
| Sep-30 2025 | $0.012708 | $0.012482 | $0.012889 | $0.012658 | $234,601 | - |
| Sep-29 2025 | $0.012641 | $0.012547 | $0.013465 | $0.013465 | $205,776 | - |
| Sep-28 2025 | $0.013502 | $0.012686 | $0.013502 | $0.012686 | $42,579 | - |
| Sep-27 2025 | $0.012696 | $0.012268 | $0.012971 | $0.012787 | $42,492 | - |
| Sep-26 2025 | $0.012734 | $0.012244 | $0.012826 | $0.012244 | $46,845 | - |
| Sep-25 2025 | $0.012553 | $0.012185 | $0.012608 | $0.012608 | $48,663 | - |
| Sep-24 2025 | $0.012607 | $0.012326 | $0.012761 | $0.012578 | $36,372 | - |
| Sep-23 2025 | $0.012634 | $0.012535 | $0.013099 | $0.012748 | $44,396 | - |
| Sep-22 2025 | $0.012775 | $0.012634 | $0.013432 | $0.013195 | $47,829 | - |
| Sep-21 2025 | $0.013192 | $0.013192 | $0.013371 | $0.013357 | $43,811 | - |
| Sep-20 2025 | $0.013403 | $0.013323 | $0.013571 | $0.013571 | $40,821 | - |