Cap Mercado $3.90T -0.12%
Volume 24h $226.48B -65.56%
BTC % 60.06% -0.05%
ETH % 9.12% -0.32%
Moedas 32.398 +6
Trocas 885
Última atualização 2 Minutos atrás
Legend of Arcadia ARCA

Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.015963 $0.015963 $0.017056 $0.017014 $282,786 -
Jul-11 2025 $0.017212 $0.01586 $0.018282 $0.016868 $794,293 -
Jul-10 2025 $0.016888 $0.016496 $0.017879 $0.017777 $272,550 -
Jul-09 2025 $0.017715 $0.015533 $0.019514 $0.015574 $486,104 -
Jul-08 2025 $0.015632 $0.015567 $0.016443 $0.016443 $129,108 -
Jul-07 2025 $0.01637 $0.015858 $0.020811 $0.016477 $209,564 -
Jul-06 2025 $0.01645 $0.015584 $0.017127 $0.017124 $98,769 -
Jul-05 2025 $0.017178 $0.016263 $0.018787 $0.018787 $107,112 -
Jul-04 2025 $0.01856 $0.01856 $0.020474 $0.020336 $134,296 -
Jul-03 2025 $0.020663 $0.02034 $0.020767 $0.020514 $171,022 -
Jul-02 2025 $0.020715 $0.020181 $0.020808 $0.020427 $166,444 -
Jul-01 2025 $0.020729 $0.020357 $0.021022 $0.020889 $190,294 -
Jun-30 2025 $0.020902 $0.020327 $0.020913 $0.020754 $159,976 -
Jun-29 2025 $0.020693 $0.020211 $0.021047 $0.020854 $156,266 -
Jun-28 2025 $0.020962 $0.020381 $0.020962 $0.020747 $167,432 -

Análise histórica e de mercado do preço de Legend of Arcadia (ARCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 13-11-2024.