Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02715 | $0.024108 | $0.027612 | $0.025684 | $212,607 | - |
| Aug-30 2024 | $0.025776 | $0.023052 | $0.026522 | $0.02509 | $225,271 | - |
| Aug-29 2024 | $0.024442 | $0.024338 | $0.0295 | $0.029393 | $142,173 | - |
| Aug-28 2024 | $0.029401 | $0.028571 | $0.033115 | $0.030701 | $135,652 | - |
| Aug-27 2024 | $0.03041 | $0.030194 | $0.030925 | $0.030623 | $210,178 | - |
| Aug-26 2024 | $0.030806 | $0.029865 | $0.030949 | $0.030513 | $190,536 | - |
| Aug-25 2024 | $0.030446 | $0.029871 | $0.030988 | $0.030716 | $155,196 | - |
| Aug-24 2024 | $0.03033 | $0.03033 | $0.03143 | $0.03143 | $194,880 | - |
| Aug-23 2024 | $0.031433 | $0.031323 | $0.031438 | $0.031361 | $242,743 | - |
| Aug-22 2024 | $0.03142 | $0.031366 | $0.031756 | $0.031516 | $210,863 | - |
| Aug-21 2024 | $0.031676 | $0.030823 | $0.032161 | $0.032161 | $238,766 | - |
| Aug-20 2024 | $0.032181 | $0.031823 | $0.038845 | $0.033005 | $226,105 | - |
| Aug-19 2024 | $0.032707 | $0.031826 | $0.038642 | $0.032536 | $193,069 | - |
| Aug-18 2024 | $0.032225 | $0.031957 | $0.035102 | $0.035102 | $238,588 | - |
| Aug-17 2024 | $0.035168 | $0.032738 | $0.036014 | $0.034189 | $194,438 | - |