Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.032225 | $0.031957 | $0.035102 | $0.035102 | $238,588 | - |
| Aug-17 2024 | $0.035168 | $0.032738 | $0.036014 | $0.034189 | $194,438 | - |
| Aug-16 2024 | $0.033717 | $0.029802 | $0.035423 | $0.033225 | $259,806 | - |
| Aug-15 2024 | $0.033771 | $0.029957 | $0.034247 | $0.03102 | $226,800 | - |
| Aug-14 2024 | $0.031059 | $0.030665 | $0.033763 | $0.031878 | $194,746 | - |
| Aug-13 2024 | $0.031622 | $0.031063 | $0.033228 | $0.031105 | $239,253 | - |
| Aug-12 2024 | $0.031037 | $0.025554 | $0.034874 | $0.031569 | $118,580 | - |
| Aug-11 2024 | $0.031576 | $0.027885 | $0.045357 | $0.044545 | $2,252 | - |
| Aug-10 2024 | $0.044544 | $0.041497 | $0.049548 | $0.049207 | $859 | - |
| Aug-09 2024 | $0.049227 | $0.048041 | $0.052033 | $0.050459 | $424 | - |
| Aug-08 2024 | $0.050451 | $0.050416 | $0.057283 | $0.056723 | $65,094 | - |
| Aug-07 2024 | $0.056488 | $0.056058 | $0.057868 | $0.057695 | $186,250 | - |
| Aug-06 2024 | $0.055376 | $0.053417 | $0.059017 | $0.056757 | $29,338 | - |
| Aug-05 2024 | $0.057052 | $0.054278 | $0.063019 | $0.059624 | $26,032 | - |
| Aug-04 2024 | $0.055169 | $0.055169 | $0.063382 | $0.062763 | $25,598 | - |