Cap Mercado $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.057052 | $0.054278 | $0.063019 | $0.059624 | $26,032 | - |
| Aug-04 2024 | $0.055169 | $0.055169 | $0.063382 | $0.062763 | $25,598 | - |
| Aug-03 2024 | $0.062611 | $0.061134 | $0.063505 | $0.062908 | $63,232 | - |
| Aug-02 2024 | $0.063375 | $0.061485 | $0.063375 | $0.061485 | $234,900 | - |
| Aug-01 2024 | $0.061856 | $0.061479 | $0.064566 | $0.06451 | $177,236 | - |
| Jul-31 2024 | $0.064506 | $0.059132 | $0.064885 | $0.063155 | $120,483 | - |
| Jul-30 2024 | $0.066279 | $0.058334 | $0.07252 | $0.061996 | $82,291 | - |
| Jul-29 2024 | $0.0682 | $0.065371 | $0.073187 | $0.065719 | $78,329 | - |
| Jul-28 2024 | $0.061499 | $0.053617 | $0.067098 | $0.058301 | $85,426 | - |
| Jul-27 2024 | $0.057449 | $0.052592 | $0.061097 | $0.057661 | $232,240 | - |
| Jul-26 2024 | $0.05692 | $0.042261 | $0.058056 | $0.049439 | $108,518 | - |
| Jul-25 2024 | $0.047957 | $0.046029 | $0.063269 | $0.046029 | $43,237 | - |
| Jul-24 2024 | $0.044801 | $0.044801 | $0.048335 | $0.046739 | $76,214 | - |
| Jul-23 2024 | $0.04596 | $0.040204 | $0.047146 | $0.040215 | $25,589 | - |
| Jul-22 2024 | $0.040228 | $0.035124 | $0.047773 | $0.035124 | $71,187 | - |