Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.157708 | $0.157345 | $0.162436 | $0.16229 | $502,256 | $121,685,830 |
| Jul-26 2024 | $0.16148 | $0.158802 | $0.16433 | $0.158802 | $251,937 | $124,595,611 |
| Jul-25 2024 | $0.158655 | $0.151854 | $0.162901 | $0.162901 | $1,050,841 | $122,416,340 |
| Jul-24 2024 | $0.163548 | $0.163548 | $0.169498 | $0.168155 | $536,008 | $126,191,217 |
| Jul-23 2024 | $0.169344 | $0.168971 | $0.182548 | $0.178721 | $1,068,358 | $130,663,346 |
| Jul-22 2024 | $0.180996 | $0.179013 | $0.193361 | $0.192722 | $1,761,656 | $139,654,410 |
| Jul-21 2024 | $0.191625 | $0.183575 | $0.191625 | $0.184994 | $1,573,502 | $147,855,140 |
| Jul-20 2024 | $0.186415 | $0.182489 | $0.203878 | $0.203878 | $1,616,339 | $143,835,323 |
| Jul-19 2024 | $0.203489 | $0.176912 | $0.203489 | $0.177835 | $2,339,972 | $157,009,098 |
| Jul-18 2024 | $0.182795 | $0.175953 | $0.1844 | $0.183008 | $1,282,284 | $141,041,953 |
| Jul-17 2024 | $0.188875 | $0.185112 | $0.199168 | $0.191017 | $925,797 | $145,733,147 |
| Jul-16 2024 | $0.1913 | $0.180441 | $0.194998 | $0.183665 | $1,468,024 | $147,604,296 |
| Jul-15 2024 | $0.178121 | $0.15424 | $0.178121 | $0.15424 | $1,535,365 | $137,435,551 |
| Jul-14 2024 | $0.153774 | $0.148657 | $0.155416 | $0.151302 | $1,154,267 | $118,650,267 |
| Jul-13 2024 | $0.149643 | $0.148025 | $0.152225 | $0.148886 | $860,472 | $115,462,613 |