Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
47 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.04995 | $0.043362 | $0.051024 | $0.044814 | $719,514 | $47,426,118 |
| Feb-01 2026 | $0.04353 | $0.04353 | $0.051255 | $0.050729 | $895,201 | $41,330,132 |
| Jan-31 2026 | $0.046686 | $0.041056 | $0.046686 | $0.045905 | $607,069 | $44,327,470 |
| Jan-30 2026 | $0.046719 | $0.046226 | $0.04872 | $0.048622 | $458,027 | $44,359,096 |
| Jan-29 2026 | $0.048899 | $0.04818 | $0.051003 | $0.051003 | $596,278 | $46,428,306 |
| Jan-28 2026 | $0.051404 | $0.050925 | $0.053869 | $0.053783 | $458,692 | $48,807,136 |
| Jan-27 2026 | $0.053232 | $0.051291 | $0.053733 | $0.053733 | $450,397 | $50,543,009 |
| Jan-26 2026 | $0.053364 | $0.052553 | $0.054384 | $0.052553 | $402,502 | $50,668,115 |
| Jan-25 2026 | $0.052194 | $0.051175 | $0.054162 | $0.054107 | $447,383 | $49,556,999 |
| Jan-24 2026 | $0.054058 | $0.053823 | $0.055228 | $0.0539 | $428,891 | $51,326,894 |
| Jan-23 2026 | $0.053998 | $0.053247 | $0.054562 | $0.05347 | $432,987 | $51,270,257 |
| Jan-22 2026 | $0.053593 | $0.05317 | $0.0572 | $0.0572 | $466,654 | $50,885,841 |
| Jan-21 2026 | $0.05824 | $0.052525 | $0.059408 | $0.053873 | $654,342 | $55,297,442 |
| Jan-20 2026 | $0.053793 | $0.053793 | $0.056797 | $0.056797 | $542,372 | $51,075,457 |
| Jan-19 2026 | $0.057094 | $0.05635 | $0.058273 | $0.05635 | $378,483 | $54,209,483 |