Cap Mercado $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.091
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.14243 | $0.140392 | $0.144796 | $0.140886 | $928,632 | $135,233,813 |
| Sep-08 2025 | $0.141977 | $0.141526 | $0.144136 | $0.143944 | $1,271,868 | $134,803,060 |
| Sep-07 2025 | $0.143815 | $0.142367 | $0.147419 | $0.145657 | $1,304,289 | $136,548,386 |
| Sep-06 2025 | $0.145469 | $0.14512 | $0.158895 | $0.154802 | $1,242,686 | $138,118,463 |
| Sep-05 2025 | $0.154716 | $0.149429 | $0.155998 | $0.153765 | $1,147,481 | $146,898,493 |
| Sep-04 2025 | $0.15364 | $0.142944 | $0.15364 | $0.15234 | $1,362,066 | $145,876,597 |
| Sep-03 2025 | $0.152419 | $0.149679 | $0.152913 | $0.151094 | $1,055,031 | $144,717,893 |
| Sep-02 2025 | $0.151433 | $0.151389 | $0.157227 | $0.15268 | $929,796 | $143,781,687 |
| Sep-01 2025 | $0.153427 | $0.150476 | $0.156846 | $0.154777 | $1,339,046 | $144,596,539 |
| Aug-31 2025 | $0.153993 | $0.149606 | $0.156946 | $0.151399 | $930,690 | $145,129,874 |
| Aug-30 2025 | $0.151671 | $0.145703 | $0.162659 | $0.146692 | $1,087,645 | $142,941,524 |
| Aug-29 2025 | $0.145986 | $0.142769 | $0.148097 | $0.148097 | $838,624 | $137,583,322 |
| Aug-28 2025 | $0.147816 | $0.147816 | $0.155257 | $0.15215 | $935,324 | $139,307,750 |
| Aug-27 2025 | $0.153413 | $0.153107 | $0.158978 | $0.158831 | $1,170,959 | $144,583,386 |
| Aug-26 2025 | $0.159269 | $0.146854 | $0.167921 | $0.146854 | $1,814,285 | $150,101,525 |