Cap Mercado $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.138021 | $0.136866 | $0.143824 | $0.139045 | $678,658 | $130,076,454 |
| May-17 2025 | $0.13893 | $0.135583 | $0.140106 | $0.140106 | $555,141 | $130,933,863 |
| May-16 2025 | $0.140101 | $0.140101 | $0.143005 | $0.141296 | $441,798 | $132,036,766 |
| May-15 2025 | $0.14261 | $0.142392 | $0.151794 | $0.14871 | $529,216 | $134,401,354 |
| May-14 2025 | $0.148936 | $0.148936 | $0.157283 | $0.15472 | $657,858 | $140,363,855 |
| May-13 2025 | $0.15563 | $0.145074 | $0.157205 | $0.14836 | $826,503 | $146,672,654 |
| May-12 2025 | $0.149222 | $0.146089 | $0.154136 | $0.153203 | $1,554,945 | $140,633,517 |
| May-11 2025 | $0.153674 | $0.151862 | $0.159512 | $0.159512 | $980,498 | $144,828,777 |
| May-10 2025 | $0.158925 | $0.153908 | $0.159895 | $0.153908 | $1,300,218 | $149,777,983 |
| May-09 2025 | $0.153175 | $0.151388 | $0.161781 | $0.151388 | $1,680,086 | $144,358,734 |
| May-08 2025 | $0.152314 | $0.135505 | $0.156368 | $0.135505 | $1,178,815 | $143,547,507 |
| May-07 2025 | $0.135857 | $0.134214 | $0.13783 | $0.136246 | $1,252,116 | $128,037,446 |
| May-06 2025 | $0.13618 | $0.134376 | $0.139585 | $0.139546 | $1,128,126 | $128,342,283 |
| May-05 2025 | $0.141086 | $0.138641 | $0.142346 | $0.142346 | $1,282,694 | $132,965,902 |
| May-04 2025 | $0.141745 | $0.139593 | $0.14284 | $0.140254 | $1,271,930 | $133,586,840 |