Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.045755 | $0.044764 | $0.046155 | $0.045107 | $86,252 | $43,431,948 |
| Mar-14 2026 | $0.045183 | $0.04457 | $0.046119 | $0.045646 | $124,378 | $42,889,618 |
| Mar-13 2026 | $0.045775 | $0.044242 | $0.046959 | $0.044242 | $227,692 | $43,450,911 |
| Mar-12 2026 | $0.044241 | $0.04403 | $0.044524 | $0.04403 | $37,982 | $41,994,951 |
| Mar-11 2026 | $0.044237 | $0.043658 | $0.044666 | $0.044562 | $110,677 | $41,991,153 |
| Mar-10 2026 | $0.044486 | $0.044045 | $0.044943 | $0.044318 | $147,786 | $42,228,101 |
| Mar-09 2026 | $0.044531 | $0.041338 | $0.0449 | $0.043977 | $126,407 | $42,270,570 |
| Mar-08 2026 | $0.044066 | $0.044033 | $0.044704 | $0.044595 | $259,767 | $41,829,252 |
| Mar-07 2026 | $0.044133 | $0.044047 | $0.045185 | $0.045009 | $118,588 | $41,892,725 |
| Mar-06 2026 | $0.044153 | $0.044035 | $0.049736 | $0.046402 | $122,131 | $41,912,061 |
| Mar-05 2026 | $0.046151 | $0.045279 | $0.047222 | $0.047222 | $276,546 | $43,808,124 |
| Mar-04 2026 | $0.046975 | $0.04451 | $0.046997 | $0.04451 | $509,942 | $44,590,023 |
| Mar-03 2026 | $0.044384 | $0.044334 | $0.04635 | $0.046262 | $370,917 | $42,130,393 |
| Mar-02 2026 | $0.046249 | $0.043771 | $0.046594 | $0.045388 | $476,298 | $43,901,080 |
| Mar-01 2026 | $0.045228 | $0.045228 | $0.046691 | $0.046156 | $406,413 | $42,931,872 |