Cap Mercado $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Moedas
32.408
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.128651 | $0.117874 | $0.13162 | $0.117874 | $639,528 | $121,246,187 |
| Jul-12 2025 | $0.118007 | $0.116751 | $0.123862 | $0.122017 | $355,636 | $111,214,825 |
| Jul-11 2025 | $0.123516 | $0.116562 | $0.125292 | $0.119281 | $610,352 | $116,406,847 |
| Jul-10 2025 | $0.11898 | $0.114703 | $0.11898 | $0.114967 | $900,470 | $112,131,739 |
| Jul-09 2025 | $0.114746 | $0.110438 | $0.114746 | $0.110971 | $583,316 | $108,141,342 |
| Jul-08 2025 | $0.110585 | $0.109867 | $0.112669 | $0.11219 | $507,404 | $104,219,875 |
| Jul-07 2025 | $0.112279 | $0.112048 | $0.115493 | $0.115493 | $591,347 | $105,817,004 |
| Jul-06 2025 | $0.114051 | $0.110467 | $0.115747 | $0.111262 | $282,392 | $107,486,787 |
| Jul-05 2025 | $0.111682 | $0.108505 | $0.123408 | $0.123408 | $915,344 | $105,254,252 |
| Jul-04 2025 | $0.109504 | $0.105097 | $0.109772 | $0.107887 | $590,164 | $103,201,019 |
| Jul-03 2025 | $0.10768 | $0.10768 | $0.114102 | $0.111065 | $637,767 | $101,482,232 |
| Jul-02 2025 | $0.111654 | $0.107711 | $0.11254 | $0.108048 | $567,046 | $105,227,582 |
| Jul-01 2025 | $0.107927 | $0.104842 | $0.11444 | $0.11444 | $888,684 | $101,714,889 |
| Jun-30 2025 | $0.114782 | $0.111562 | $0.117682 | $0.113641 | $649,520 | $108,175,900 |
| Jun-29 2025 | $0.113077 | $0.111533 | $0.115422 | $0.115072 | $503,580 | $106,569,078 |