Cap Mercado $2.51T
-0.57%
Volume 24h $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
Moedas
29.379
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.093083 | $0.091013 | $0.10239 | $0.10239 | $2,881,907 | $71,821,651 |
| Oct-30 2024 | $0.10431 | $0.104162 | $0.112918 | $0.112918 | $563,817 | $80,484,539 |
| Oct-29 2024 | $0.113377 | $0.103107 | $0.113377 | $0.109038 | $1,117,315 | $87,480,545 |
| Oct-28 2024 | $0.11241 | $0.104872 | $0.114673 | $0.106891 | $873,312 | $86,733,975 |
| Oct-27 2024 | $0.106981 | $0.104291 | $0.106981 | $0.10684 | $290,887 | $82,545,028 |
| Oct-26 2024 | $0.105594 | $0.105057 | $0.109145 | $0.107482 | $413,485 | $81,475,471 |
| Oct-25 2024 | $0.110425 | $0.107175 | $0.113059 | $0.110826 | $615,929 | $85,202,961 |
| Oct-24 2024 | $0.111627 | $0.111255 | $0.114908 | $0.111277 | $576,369 | $86,129,709 |
| Oct-23 2024 | $0.110316 | $0.110081 | $0.118452 | $0.117573 | $758,358 | $85,118,317 |
| Oct-22 2024 | $0.1186 | $0.115029 | $0.1186 | $0.117636 | $312,579 | $91,510,628 |
| Oct-21 2024 | $0.118629 | $0.116328 | $0.125936 | $0.123994 | $508,153 | $91,532,960 |
| Oct-20 2024 | $0.123782 | $0.11466 | $0.124651 | $0.122051 | $1,490,680 | $95,508,515 |
| Oct-19 2024 | $0.123047 | $0.122113 | $0.125928 | $0.125684 | $642,822 | $94,941,593 |
| Oct-18 2024 | $0.125841 | $0.125841 | $0.13039 | $0.13039 | $593,388 | $97,097,322 |
| Oct-17 2024 | $0.131726 | $0.124682 | $0.131726 | $0.127594 | $431,558 | $101,638,139 |