Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $11.99 | $11.99 | $12.58 | $12.35 | $181,686 | - |
| Nov-15 2025 | $12.48 | $12.22 | $12.48 | $12.22 | $188,224 | - |
| Nov-14 2025 | $12.22 | $11.56 | $13.35 | $13.35 | $176,871 | - |
| Nov-13 2025 | $13.35 | $12.63 | $13.63 | $13.22 | $215,043 | - |
| Nov-12 2025 | $13.33 | $13.09 | $13.33 | $13.12 | $222,742 | - |
| Nov-11 2025 | $13.22 | $13.02 | $13.22 | $13.17 | $209,976 | - |
| Nov-10 2025 | $13.28 | $12.97 | $14.16 | $12.97 | $196,517 | - |
| Nov-09 2025 | $13.10 | $11.98 | $13.18 | $12.89 | $196,611 | - |
| Nov-08 2025 | $12.88 | $12.70 | $13.66 | $13.52 | $200,308 | - |
| Nov-07 2025 | $13.56 | $13.42 | $13.56 | $13.42 | $189,332 | - |
| Nov-06 2025 | $13.45 | $13.35 | $13.46 | $13.46 | $190,244 | - |
| Nov-05 2025 | $13.46 | $13.35 | $13.46 | $13.36 | $189,584 | - |
| Nov-04 2025 | $13.32 | $13.18 | $14.37 | $13.23 | $186,511 | - |
| Nov-03 2025 | $13.33 | $13.33 | $14.58 | $14.44 | $106,633 | - |
| Nov-02 2025 | $14.49 | $14.39 | $14.76 | $14.49 | $219,906 | - |