Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $21.01 | $21.01 | $23.26 | $21.13 | $130,343 | - |
| Jul-11 2025 | $21.08 | $21.02 | $21.25 | $21.02 | $154,337 | - |
| Jul-10 2025 | $21.02 | $20.95 | $21.56 | $21.02 | $152,860 | - |
| Jul-09 2025 | $20.94 | $20.86 | $21.01 | $20.95 | $147,936 | - |
| Jul-08 2025 | $20.88 | $20.16 | $21.16 | $20.97 | $160,579 | - |
| Jul-07 2025 | $21.00 | $20.99 | $21.21 | $21.19 | $164,345 | - |
| Jul-06 2025 | $21.19 | $17.65 | $21.22 | $19.82 | $135,363 | - |
| Jul-05 2025 | $19.82 | $19.81 | $20.01 | $19.93 | $181,046 | - |
| Jul-04 2025 | $19.99 | $19.99 | $20.60 | $20.60 | $168,173 | - |
| Jul-03 2025 | $20.59 | $20.57 | $20.67 | $20.58 | $244,867 | - |
| Jul-02 2025 | $20.58 | $20.57 | $20.59 | $20.58 | $242,781 | - |
| Jul-01 2025 | $20.58 | $20.56 | $20.61 | $20.56 | $254,926 | - |
| Jun-30 2025 | $20.56 | $20.55 | $20.58 | $20.58 | $205,287 | - |
| Jun-29 2025 | $20.56 | $20.47 | $20.58 | $20.57 | $253,260 | - |
| Jun-28 2025 | $20.55 | $20.52 | $20.59 | $20.54 | $253,104 | - |