Cap Mercado $3.47T
-0.11%
Volume 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $8.951 | $8.923 | $9.171 | $9.125 | $88,732 | - |
| Jan-16 2026 | $9.251 | $9.112 | $9.251 | $9.142 | $106,081 | - |
| Jan-15 2026 | $9.209 | $9.125 | $9.245 | $9.245 | $156,923 | - |
| Jan-14 2026 | $9.234 | $9.194 | $10.93 | $9.337 | $121,266 | - |
| Jan-13 2026 | $9.356 | $9.223 | $9.356 | $9.269 | $156,680 | - |
| Jan-12 2026 | $9.307 | $9.230 | $9.314 | $9.243 | $100,309 | - |
| Jan-11 2026 | $9.263 | $9.076 | $9.336 | $9.336 | $87,542 | - |
| Jan-10 2026 | $9.308 | $9.224 | $10.10 | $10.10 | $105,679 | - |
| Jan-09 2026 | $10.10 | $10.09 | $10.11 | $10.11 | $59,059 | - |
| Jan-08 2026 | $10.10 | $10.01 | $10.34 | $10.32 | $57,811 | - |
| Jan-07 2026 | $10.36 | $10.21 | $10.36 | $10.22 | $119,134 | - |
| Jan-06 2026 | $10.23 | $10.08 | $10.23 | $10.19 | $117,827 | - |
| Jan-05 2026 | $10.09 | $10.09 | $10.69 | $10.69 | $139,650 | - |
| Jan-04 2026 | $10.70 | $10.65 | $10.70 | $10.67 | $149,285 | - |
| Jan-03 2026 | $10.65 | $10.62 | $10.70 | $10.66 | $162,187 | - |