Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $11.33 | $11.24 | $11.39 | $11.34 | $128,405 | - |
| Dec-06 2025 | $11.34 | $11.26 | $11.83 | $11.37 | $167,917 | - |
| Dec-05 2025 | $11.37 | $11.25 | $11.37 | $11.25 | $198,023 | - |
| Dec-04 2025 | $11.25 | $10.91 | $12.36 | $11.06 | $128,085 | - |
| Dec-03 2025 | $11.06 | $10.91 | $11.11 | $11.11 | $168,801 | - |
| Dec-02 2025 | $11.12 | $10.46 | $11.19 | $10.47 | $166,108 | - |
| Dec-01 2025 | $10.52 | $10.47 | $10.83 | $10.76 | $162,117 | - |
| Nov-30 2025 | $10.75 | $10.67 | $11.26 | $11.26 | $151,831 | - |
| Nov-29 2025 | $11.19 | $11.09 | $11.19 | $11.13 | $172,152 | - |
| Nov-28 2025 | $11.13 | $10.79 | $11.21 | $10.79 | $173,184 | - |
| Nov-27 2025 | $10.80 | $10.71 | $10.81 | $10.72 | $169,902 | - |
| Nov-26 2025 | $10.71 | $10.66 | $10.76 | $10.66 | $170,620 | - |
| Nov-25 2025 | $10.66 | $10.56 | $10.71 | $10.56 | $169,058 | - |
| Nov-24 2025 | $10.56 | $10.56 | $10.63 | $10.63 | $168,404 | - |
| Nov-23 2025 | $10.61 | $9.885 | $10.65 | $9.885 | $167,534 | - |