Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $18.62 | $18.35 | $18.79 | $18.70 | $149,368 | - |
| Aug-17 2025 | $19.13 | $19.13 | $19.51 | $19.34 | $190,397 | - |
| Aug-16 2025 | $19.39 | $19.04 | $19.45 | $19.21 | $172,741 | - |
| Aug-15 2025 | $19.10 | $19.10 | $19.76 | $19.76 | $170,009 | - |
| Aug-14 2025 | $19.75 | $19.45 | $20.32 | $20.26 | $220,393 | - |
| Aug-13 2025 | $20.28 | $20.25 | $29.36 | $20.73 | $179,352 | - |
| Aug-12 2025 | $20.39 | $20.36 | $20.79 | $20.43 | $254,478 | - |
| Aug-11 2025 | $20.41 | $20.38 | $20.64 | $20.50 | $136,477 | - |
| Aug-10 2025 | $20.41 | $19.73 | $20.55 | $20.42 | $263,685 | - |
| Aug-09 2025 | $20.49 | $19.60 | $20.55 | $19.60 | $224,998 | - |
| Aug-08 2025 | $19.61 | $19.48 | $19.68 | $19.58 | $228,423 | - |
| Aug-07 2025 | $19.60 | $18.11 | $19.60 | $18.12 | $175,118 | - |
| Aug-06 2025 | $18.13 | $18.10 | $18.65 | $18.60 | $246,881 | - |
| Aug-05 2025 | $18.61 | $18.59 | $19.33 | $19.33 | $233,905 | - |
| Aug-04 2025 | $19.29 | $19.29 | $19.37 | $19.33 | $267,882 | - |