Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $8.497 | $8.463 | $8.518 | $8.473 | $32,601 | - |
| Feb-06 2026 | $8.485 | $8.468 | $8.516 | $8.487 | $40,966 | - |
| Feb-05 2026 | $8.479 | $8.316 | $8.484 | $8.401 | $50,500 | - |
| Feb-04 2026 | $7.850 | $7.850 | $8.504 | $8.504 | - | - |
| Feb-03 2026 | $8.504 | $8.423 | $8.551 | $8.487 | - | - |
| Feb-02 2026 | $8.514 | $8.416 | $8.579 | $8.416 | $58,692 | - |
| Feb-01 2026 | $8.476 | $8.380 | $8.557 | $8.384 | $27,234 | - |
| Jan-31 2026 | $8.210 | $8.081 | $8.406 | $8.406 | $70,511 | - |
| Jan-30 2026 | $8.405 | $8.404 | $8.409 | $8.406 | $115,058 | - |
| Jan-29 2026 | $8.409 | $8.403 | $8.412 | $8.409 | $87,052 | - |
| Jan-28 2026 | $8.409 | $8.409 | $8.436 | $8.423 | $96,125 | - |
| Jan-27 2026 | $8.425 | $8.422 | $8.427 | $8.426 | $157,172 | - |
| Jan-26 2026 | $8.427 | $8.419 | $8.427 | $8.421 | $157,137 | - |
| Jan-25 2026 | $8.422 | $8.405 | $8.456 | $8.454 | $131,452 | - |
| Jan-24 2026 | $8.453 | $8.451 | $8.469 | $8.461 | $132,334 | - |