Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.04 | $16.99 | $17.11 | $17.04 | $148,721 | - |
| Oct-03 2025 | $17.04 | $16.94 | $17.06 | $17.06 | $147,035 | - |
| Oct-02 2025 | $16.97 | $16.87 | $17.06 | $16.98 | $163,906 | - |
| Oct-01 2025 | $16.90 | $16.85 | $17.04 | $16.87 | $241,086 | - |
| Sep-30 2025 | $16.91 | $16.86 | $17.10 | $16.88 | $246,688 | - |
| Sep-29 2025 | $17.10 | $16.85 | $17.15 | $17.15 | $224,753 | - |
| Sep-28 2025 | $17.07 | $16.87 | $17.21 | $17.19 | $253,720 | - |
| Sep-27 2025 | $17.14 | $16.99 | $17.28 | $17.20 | $233,252 | - |
| Sep-26 2025 | $17.03 | $16.39 | $17.26 | $17.09 | $251,828 | - |
| Sep-25 2025 | $17.33 | $16.51 | $17.33 | $17.25 | $196,315 | - |
| Sep-24 2025 | $17.25 | $17.21 | $17.29 | $17.24 | $258,520 | - |
| Sep-23 2025 | $17.23 | $17.20 | $17.27 | $17.27 | $111,728 | - |
| Sep-22 2025 | $17.26 | $17.06 | $18.49 | $18.28 | $108,734 | - |
| Sep-21 2025 | $18.28 | $16.15 | $21.54 | $16.28 | $185,700 | - |
| Sep-20 2025 | $16.33 | $16.18 | $17.27 | $17.27 | $203,230 | - |