Cap Mercado $4.16T
0.36%
Volume 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Moedas
33.550
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Layer One X (L1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $14.92 | $14.44 | $15.28 | $15.02 | $241,952 | - |
| Oct-26 2025 | $15.27 | $14.08 | $15.27 | $14.08 | $231,699 | - |
| Oct-25 2025 | $14.16 | $14.09 | $14.94 | $14.72 | $210,952 | - |
| Oct-24 2025 | $14.63 | $14.58 | $15.01 | $14.62 | $230,095 | - |
| Oct-23 2025 | $14.65 | $14.23 | $15.66 | $14.30 | $174,715 | - |
| Oct-22 2025 | $15.45 | $14.75 | $15.45 | $15.01 | $216,410 | - |
| Oct-21 2025 | $14.87 | $14.52 | $15.69 | $15.22 | $224,090 | - |
| Oct-20 2025 | $15.43 | $15.29 | $15.43 | $15.37 | $206,430 | - |
| Oct-19 2025 | $15.29 | $15.28 | $15.37 | $15.29 | $252,461 | - |
| Oct-18 2025 | $15.29 | $15.29 | $15.44 | $15.33 | $246,303 | - |
| Oct-17 2025 | $15.36 | $14.83 | $17.05 | $15.34 | $176,321 | - |
| Oct-16 2025 | $14.94 | $13.72 | $17.07 | $13.72 | $208,653 | - |
| Oct-15 2025 | $13.77 | $13.04 | $16.30 | $16.21 | $193,134 | - |
| Oct-14 2025 | $16.30 | $16.16 | $17.64 | $17.63 | $249,525 | - |
| Oct-13 2025 | $17.58 | $17.51 | $17.69 | $17.58 | $265,465 | - |