Cap Mercado $2.56T
-5.34%
Volume 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Moedas
34.429
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036961 | $0.036089 | $0.036961 | $0.036091 | $231,453 | $9,776,606 |
| Mar-24 2026 | $0.036092 | $0.035256 | $0.036252 | $0.036252 | $265,540 | $9,546,597 |
| Mar-23 2026 | $0.03627 | $0.035709 | $0.036767 | $0.035709 | $327,738 | $9,593,658 |
| Mar-22 2026 | $0.035684 | $0.035157 | $0.036403 | $0.035345 | $459,142 | $9,438,814 |
| Mar-21 2026 | $0.036184 | $0.036144 | $0.037451 | $0.037451 | $349,746 | $9,570,966 |
| Mar-20 2026 | $0.037481 | $0.037289 | $0.038048 | $0.037642 | $645,025 | $9,914,081 |
| Mar-19 2026 | $0.037399 | $0.035267 | $0.03845 | $0.035267 | $881,549 | $9,892,310 |
| Mar-18 2026 | $0.034045 | $0.033219 | $0.034459 | $0.034183 | $576,738 | $9,005,189 |
| Mar-17 2026 | $0.034052 | $0.033854 | $0.035201 | $0.034989 | $451,997 | $9,007,066 |
| Mar-16 2026 | $0.034965 | $0.032896 | $0.034965 | $0.033205 | $725,867 | $9,248,526 |
| Mar-15 2026 | $0.032963 | $0.032162 | $0.034813 | $0.034769 | $458,287 | $8,719,136 |
| Mar-14 2026 | $0.034764 | $0.034656 | $0.035597 | $0.035403 | $242,845 | $9,195,382 |
| Mar-13 2026 | $0.035409 | $0.035202 | $0.036138 | $0.035769 | $418,434 | $9,366,100 |
| Mar-12 2026 | $0.03575 | $0.035367 | $0.035851 | $0.035739 | $426,720 | $9,456,189 |
| Mar-11 2026 | $0.035769 | $0.035416 | $0.037206 | $0.036826 | $452,191 | $9,461,359 |