Cap Mercado $2.59T
-2.13%
Volume 24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
Moedas
34.310
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.052553 | $0.052527 | $0.053467 | $0.053196 | $1,251,626 | $13,900,683 |
| Mar-04 2026 | $0.053273 | $0.051414 | $0.053466 | $0.052103 | $1,559,861 | $14,091,186 |
| Mar-03 2026 | $0.052215 | $0.051662 | $0.053719 | $0.053594 | $2,192,328 | $13,811,324 |
| Mar-02 2026 | $0.054152 | $0.05239 | $0.054152 | $0.052932 | $2,197,332 | $14,323,814 |
| Mar-01 2026 | $0.052981 | $0.052896 | $0.054582 | $0.05362 | $2,969,221 | $14,014,077 |
| Feb-28 2026 | $0.05372 | $0.052651 | $0.05372 | $0.053385 | $1,746,197 | $14,209,295 |
| Feb-27 2026 | $0.053492 | $0.053484 | $0.055527 | $0.055212 | $1,719,150 | $14,149,193 |
| Feb-26 2026 | $0.057379 | $0.057014 | $0.058259 | $0.057978 | $1,602,850 | $15,177,132 |
| Feb-25 2026 | $0.058353 | $0.057388 | $0.058772 | $0.057792 | $1,358,817 | $15,434,831 |
| Feb-24 2026 | $0.057828 | $0.057536 | $0.059614 | $0.059613 | $1,003,116 | $15,296,111 |
| Feb-23 2026 | $0.059941 | $0.058563 | $0.059971 | $0.059971 | $1,213,622 | $15,854,914 |
| Feb-22 2026 | $0.06011 | $0.05985 | $0.061316 | $0.06116 | $756,035 | $15,899,713 |
| Feb-21 2026 | $0.061144 | $0.061144 | $0.062067 | $0.061904 | $810,661 | $16,173,192 |
| Feb-20 2026 | $0.062223 | $0.061863 | $0.065339 | $0.064911 | $1,347,804 | $16,458,531 |
| Feb-19 2026 | $0.064776 | $0.063021 | $0.067275 | $0.0654 | $1,451,428 | $17,133,746 |