Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.063572 | $0.06213 | $0.064457 | $0.06308 | $1,413,833 | - |
| Jun-18 2025 | $0.063229 | $0.061918 | $0.065435 | $0.064502 | $1,100,101 | - |
| Jun-17 2025 | $0.064393 | $0.062466 | $0.065933 | $0.064636 | $1,197,672 | - |
| Jun-16 2025 | $0.066302 | $0.065675 | $0.06879 | $0.065675 | $762,064 | - |
| Jun-15 2025 | $0.065458 | $0.064789 | $0.066891 | $0.066515 | $641,684 | - |
| Jun-14 2025 | $0.065734 | $0.064896 | $0.06808 | $0.067601 | $723,216 | - |
| Jun-13 2025 | $0.067723 | $0.065052 | $0.069013 | $0.066377 | $3,715,159 | - |
| Jun-12 2025 | $0.067851 | $0.067693 | $0.072586 | $0.072586 | $3,200,267 | - |
| Jun-11 2025 | $0.072298 | $0.070283 | $0.072617 | $0.072279 | $2,324,666 | - |
| Jun-10 2025 | $0.071274 | $0.06785 | $0.07287 | $0.068478 | $2,293,964 | - |
| Jun-09 2025 | $0.068956 | $0.065451 | $0.068956 | $0.066137 | $2,237,439 | - |
| Jun-08 2025 | $0.066137 | $0.066137 | $0.068102 | $0.068102 | $750,379 | - |
| Jun-07 2025 | $0.067836 | $0.066935 | $0.067836 | $0.066935 | $849,218 | - |
| Jun-06 2025 | $0.067071 | $0.065266 | $0.068698 | $0.065266 | $968,987 | - |
| Jun-05 2025 | $0.065539 | $0.065501 | $0.072309 | $0.071412 | $675,915 | - |