Cap Mercado $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.114119 | $0.114119 | $0.12196 | $0.120917 | $619,110 | - |
| Oct-26 2025 | $0.120595 | $0.114133 | $0.123767 | $0.114671 | $679,468 | - |
| Oct-25 2025 | $0.11514 | $0.11514 | $0.121303 | $0.121056 | $849,456 | - |
| Oct-24 2025 | $0.121061 | $0.112867 | $0.121348 | $0.112867 | $849,120 | - |
| Oct-23 2025 | $0.112579 | $0.102224 | $0.113762 | $0.107836 | $1,075,254 | - |
| Oct-22 2025 | $0.104413 | $0.100766 | $0.106734 | $0.106734 | $759,109 | - |
| Oct-21 2025 | $0.107211 | $0.107211 | $0.117614 | $0.117252 | $851,389 | - |
| Oct-20 2025 | $0.117247 | $0.115329 | $0.119521 | $0.118815 | $858,983 | - |
| Oct-19 2025 | $0.119522 | $0.119522 | $0.124052 | $0.122514 | $564,872 | - |
| Oct-18 2025 | $0.122481 | $0.116169 | $0.123709 | $0.11764 | $610,531 | - |
| Oct-17 2025 | $0.117881 | $0.1135 | $0.131756 | $0.117659 | $1,018,650 | - |
| Oct-16 2025 | $0.117558 | $0.115576 | $0.133234 | $0.133234 | $1,150,916 | - |
| Oct-15 2025 | $0.133076 | $0.132054 | $0.13968 | $0.132556 | $2,346,241 | - |
| Oct-14 2025 | $0.131323 | $0.131323 | $0.146746 | $0.146103 | $3,896,102 | - |
| Oct-13 2025 | $0.145841 | $0.13085 | $0.147619 | $0.140359 | $3,005,527 | - |