Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.118969 | $0.118843 | $0.125276 | $0.120954 | $1,004,029 | - |
| Nov-15 2025 | $0.120894 | $0.120894 | $0.124154 | $0.121616 | $737,128 | - |
| Nov-14 2025 | $0.121765 | $0.121765 | $0.133819 | $0.133819 | $1,725,429 | - |
| Nov-13 2025 | $0.133586 | $0.126948 | $0.147857 | $0.142092 | $1,246,892 | - |
| Nov-12 2025 | $0.142578 | $0.13812 | $0.148346 | $0.13843 | $1,208,626 | - |
| Nov-11 2025 | $0.138098 | $0.130114 | $0.149509 | $0.132297 | $2,107,421 | - |
| Nov-10 2025 | $0.133559 | $0.125391 | $0.13695 | $0.129533 | $1,721,011 | - |
| Nov-09 2025 | $0.129936 | $0.123507 | $0.138498 | $0.125545 | $1,292,769 | - |
| Nov-08 2025 | $0.125458 | $0.12199 | $0.138173 | $0.137673 | $1,524,401 | - |
| Nov-07 2025 | $0.140376 | $0.107492 | $0.142268 | $0.110312 | $4,908,326 | - |
| Nov-06 2025 | $0.109988 | $0.084205 | $0.109988 | $0.087156 | $2,511,061 | - |
| Nov-05 2025 | $0.087277 | $0.080095 | $0.088315 | $0.081816 | $1,126,326 | - |
| Nov-04 2025 | $0.082573 | $0.079504 | $0.088577 | $0.085715 | $1,221,699 | - |
| Nov-03 2025 | $0.085781 | $0.085781 | $0.102488 | $0.102488 | $1,033,024 | - |
| Nov-02 2025 | $0.102336 | $0.100558 | $0.114645 | $0.114645 | $953,599 | - |