Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.061626 | $0.052865 | $0.061626 | $0.052865 | $506,118 | - |
| Oct-03 2025 | $0.052333 | $0.044433 | $0.052333 | $0.044452 | $414,509 | - |
| Oct-02 2025 | $0.044468 | $0.043554 | $0.044859 | $0.044679 | $285,176 | - |
| Oct-01 2025 | $0.044536 | $0.044405 | $0.045312 | $0.045312 | $404,252 | - |
| Sep-30 2025 | $0.045444 | $0.04438 | $0.046115 | $0.046059 | $352,049 | - |
| Sep-29 2025 | $0.046215 | $0.036935 | $0.046963 | $0.041736 | $419,002 | - |
| Sep-28 2025 | $0.041294 | $0.039889 | $0.041607 | $0.04155 | $326,668 | - |
| Sep-27 2025 | $0.041818 | $0.041094 | $0.046935 | $0.046935 | $392,787 | - |
| Sep-26 2025 | $0.046853 | $0.046187 | $0.047808 | $0.04753 | $523,912 | - |
| Sep-25 2025 | $0.047634 | $0.046516 | $0.050178 | $0.050178 | $1,156,740 | - |
| Sep-24 2025 | $0.050127 | $0.047979 | $0.054535 | $0.051828 | $1,101,138 | - |
| Sep-23 2025 | $0.051105 | $0.048386 | $0.051492 | $0.049312 | $1,474,903 | - |
| Sep-22 2025 | $0.049146 | $0.037098 | $0.051098 | $0.038406 | $1,622,491 | - |
| Sep-21 2025 | $0.039966 | $0.035242 | $0.040291 | $0.035242 | $883,901 | - |
| Sep-20 2025 | $0.036337 | $0.036337 | $0.050198 | $0.050198 | $531,198 | - |