Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060622 | $0.060622 | $0.062532 | $0.062452 | $1,101,898 | - |
| Jul-11 2025 | $0.060917 | $0.060326 | $0.063108 | $0.060435 | $1,069,172 | - |
| Jul-10 2025 | $0.060456 | $0.059697 | $0.060809 | $0.059974 | $1,201,315 | - |
| Jul-09 2025 | $0.0599 | $0.057105 | $0.059973 | $0.057717 | $1,143,752 | - |
| Jul-08 2025 | $0.057575 | $0.056517 | $0.057704 | $0.05755 | $1,420,857 | - |
| Jul-07 2025 | $0.056713 | $0.056713 | $0.058488 | $0.058292 | $1,056,731 | - |
| Jul-06 2025 | $0.058655 | $0.057064 | $0.058655 | $0.057563 | $1,379,661 | - |
| Jul-05 2025 | $0.057648 | $0.057375 | $0.058244 | $0.057508 | $999,198 | - |
| Jul-04 2025 | $0.057994 | $0.055735 | $0.057994 | $0.05723 | $904,825 | - |
| Jul-03 2025 | $0.057293 | $0.056926 | $0.059155 | $0.059155 | $1,316,584 | - |
| Jul-02 2025 | $0.058679 | $0.053837 | $0.058744 | $0.053886 | $728,882 | - |
| Jul-01 2025 | $0.0537 | $0.0537 | $0.056165 | $0.056101 | $384,062 | - |
| Jun-30 2025 | $0.056241 | $0.055134 | $0.056957 | $0.056447 | $358,006 | - |
| Jun-29 2025 | $0.056585 | $0.055677 | $0.056585 | $0.055764 | $321,123 | - |
| Jun-28 2025 | $0.05593 | $0.055602 | $0.056981 | $0.056334 | $1,000,814 | - |