Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053685 | $0.053238 | $0.055327 | $0.054109 | $436,660 | - |
| Sep-08 2025 | $0.053621 | $0.051522 | $0.054153 | $0.051962 | $429,420 | - |
| Sep-07 2025 | $0.051782 | $0.051264 | $0.052196 | $0.051778 | $251,642 | - |
| Sep-06 2025 | $0.051787 | $0.051718 | $0.052884 | $0.052809 | $247,812 | - |
| Sep-05 2025 | $0.052831 | $0.052487 | $0.054013 | $0.05266 | $257,264 | - |
| Sep-04 2025 | $0.053185 | $0.05294 | $0.055939 | $0.05593 | $294,887 | - |
| Sep-03 2025 | $0.055933 | $0.054771 | $0.056513 | $0.054787 | $266,900 | - |
| Sep-02 2025 | $0.054781 | $0.054781 | $0.05645 | $0.055269 | $281,830 | - |
| Sep-01 2025 | $0.05525 | $0.055061 | $0.056024 | $0.055405 | $253,127 | - |
| Aug-31 2025 | $0.055291 | $0.055062 | $0.056008 | $0.055066 | $263,322 | - |
| Aug-30 2025 | $0.055475 | $0.054798 | $0.055732 | $0.05522 | $258,240 | - |
| Aug-29 2025 | $0.055246 | $0.0552 | $0.056883 | $0.056579 | $254,979 | - |
| Aug-28 2025 | $0.056807 | $0.056211 | $0.057769 | $0.056645 | $292,764 | - |
| Aug-27 2025 | $0.056571 | $0.055437 | $0.057157 | $0.055627 | $345,198 | - |
| Aug-26 2025 | $0.055822 | $0.049505 | $0.057758 | $0.050086 | $471,561 | - |