Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.200453 | $0.161749 | $0.228497 | $0.167871 | $3,919,840 | - |
| Dec-06 2025 | $0.168 | $0.157739 | $0.168 | $0.157834 | $730,467 | - |
| Dec-05 2025 | $0.158026 | $0.154856 | $0.167 | $0.162354 | $986,288 | - |
| Dec-04 2025 | $0.162972 | $0.136634 | $0.167211 | $0.136634 | $1,573,068 | - |
| Dec-03 2025 | $0.137314 | $0.134646 | $0.141024 | $0.139519 | $574,636 | - |
| Dec-02 2025 | $0.139252 | $0.126635 | $0.139988 | $0.127619 | $524,736 | - |
| Dec-01 2025 | $0.128478 | $0.123181 | $0.131583 | $0.131583 | $667,622 | - |
| Nov-30 2025 | $0.132771 | $0.124893 | $0.13605 | $0.125987 | $866,912 | - |
| Nov-29 2025 | $0.126012 | $0.124608 | $0.127067 | $0.127067 | $435,535 | - |
| Nov-28 2025 | $0.127163 | $0.122514 | $0.128988 | $0.124783 | $642,565 | - |
| Nov-27 2025 | $0.125468 | $0.124742 | $0.130088 | $0.128915 | $776,160 | - |
| Nov-26 2025 | $0.129117 | $0.126205 | $0.130778 | $0.128364 | $1,120,290 | - |
| Nov-25 2025 | $0.128658 | $0.126614 | $0.135013 | $0.132393 | $1,225,151 | - |
| Nov-24 2025 | $0.13221 | $0.118275 | $0.133511 | $0.118719 | $1,611,269 | - |
| Nov-23 2025 | $0.119198 | $0.117907 | $0.120925 | $0.118152 | $814,074 | - |