Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000035017 | $0.0000034383 | $0.0000035116 | $0.0000034383 | - | - |
| Sep-12 2025 | $0.0000034383 | $0.0000033993 | $0.0000034383 | $0.0000033993 | - | - |
| Sep-11 2025 | $0.0000033993 | $0.0000033835 | $0.0000033993 | $0.0000033835 | - | - |
| Sep-10 2025 | $0.0000033835 | $0.0000033263 | $0.0000034294 | $0.0000033263 | - | - |
| Sep-09 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-08 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-07 2025 | $0.0000033263 | $0.0000032782 | $0.0000033263 | $0.0000032782 | - | - |
| Sep-06 2025 | $0.0000032782 | $0.000003244 | $0.0000032848 | $0.000003244 | - | - |
| Sep-05 2025 | $0.000003244 | $0.0000032131 | $0.000003244 | $0.0000032131 | - | - |
| Sep-04 2025 | $0.0000032131 | $0.0000032077 | $0.0000032246 | $0.0000032241 | - | - |
| Sep-03 2025 | $0.0000032241 | $0.0000032241 | $0.0000033625 | $0.0000033625 | - | - |
| Sep-02 2025 | $0.0000033625 | $0.0000033625 | $0.0000046253 | $0.0000046253 | - | - |
| Sep-01 2025 | $0.0000046525 | $0.0000046525 | $0.0000054218 | $0.0000054046 | - | - |
| Aug-31 2025 | $0.0000054046 | $0.0000053364 | $0.0000054046 | $0.0000053364 | - | - |
| Aug-30 2025 | $0.0000053474 | $0.0000032179 | $0.0000053474 | $0.0000032179 | - | - |