Cap Mercado $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000035363 | $0.0000034849 | $0.0000035543 | $0.0000035197 | - | - |
| Jan-20 2026 | $0.0000035558 | $0.0000035558 | $0.0000036757 | $0.0000036757 | $2 | - |
| Jan-19 2026 | $0.0000036757 | $0.0000036757 | $0.0000036757 | $0.0000036757 | - | - |
| Jan-18 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-17 2026 | $0.000003769 | $0.0000036863 | $0.000003769 | $0.0000036863 | - | - |
| Jan-16 2026 | $0.0000036863 | $0.0000036863 | $0.0000036863 | $0.0000036863 | - | - |
| Jan-15 2026 | $0.0000036863 | $0.0000036863 | $0.0000036936 | $0.0000036936 | - | - |
| Jan-14 2026 | $0.0000036936 | $0.0000036936 | $0.000003744 | $0.0000037272 | - | - |
| Jan-13 2026 | $0.0000037272 | $0.0000035958 | $0.0000037272 | $0.0000035958 | - | - |
| Jan-12 2026 | $0.0000035958 | $0.0000035958 | $0.0000035958 | $0.0000035958 | - | - |
| Jan-11 2026 | $0.0000035958 | $0.0000035958 | $0.0000035958 | $0.0000035958 | - | - |
| Jan-10 2026 | $0.0000035958 | $0.0000035293 | $0.0000035958 | $0.0000035293 | - | - |
| Jan-09 2026 | $0.0000035293 | $0.0000035293 | $0.0000035293 | $0.0000035293 | - | - |
| Jan-08 2026 | $0.0000035293 | $0.0000035293 | $0.000003577 | $0.000003577 | - | - |
| Jan-07 2026 | $0.000003577 | $0.000003577 | $0.0000036274 | $0.0000036274 | - | - |