Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000034421 | $0.0000034056 | $0.0000034421 | $0.0000034056 | $0 | - |
| Dec-29 2025 | $0.0000034056 | $0.0000034056 | $0.0000034539 | $0.0000034539 | - | - |
| Dec-28 2025 | $0.0000034539 | $0.0000033711 | $0.0000034539 | $0.0000033711 | - | - |
| Dec-27 2025 | $0.0000033711 | $0.0000033342 | $0.0000033711 | $0.0000033342 | - | - |
| Dec-26 2025 | $0.0000033342 | $0.0000033342 | $0.0000033781 | $0.000003364 | - | - |
| Dec-25 2025 | $0.000003364 | $0.000003364 | $0.000003364 | $0.000003364 | - | - |
| Dec-24 2025 | $0.000003364 | $0.000003364 | $0.0000033857 | $0.0000033857 | - | - |
| Dec-23 2025 | $0.0000033857 | $0.0000033857 | $0.0000034272 | $0.0000034272 | $1 | - |
| Dec-22 2025 | $0.0000034272 | $0.0000034272 | $0.0000035236 | $0.0000035043 | - | - |
| Dec-21 2025 | $0.000003491 | $0.000003491 | $0.0000034994 | $0.0000034994 | - | - |
| Dec-20 2025 | $0.0000034994 | $0.0000034994 | $0.0000034994 | $0.0000034994 | - | - |
| Dec-19 2025 | $0.0000034994 | $0.000003383 | $0.0000034994 | $0.000003383 | - | - |
| Dec-18 2025 | $0.000003383 | $0.000003383 | $0.0000034545 | $0.0000034545 | - | - |
| Dec-17 2025 | $0.0000034545 | $0.0000034297 | $0.0000035679 | $0.0000035679 | $150 | - |
| Dec-16 2025 | $0.0000035679 | $0.0000034703 | $0.0000035679 | $0.0000034703 | - | - |