Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000035208 | $0.000003048 | $0.000003832 | $0.000003048 | - | - |
| Aug-20 2025 | $0.0000030549 | $0.0000028582 | $0.0000033083 | $0.0000028862 | $303 | - |
| Aug-19 2025 | $0.0000028948 | $0.0000028948 | $0.000002973 | $0.000002973 | - | - |
| Aug-18 2025 | $0.000002973 | $0.0000028937 | $0.0000029966 | $0.0000029966 | $1 | - |
| Aug-17 2025 | $0.0000029966 | $0.0000029164 | $0.0000029966 | $0.0000029164 | - | - |
| Aug-16 2025 | $0.0000029164 | $0.0000028589 | $0.0000029164 | $0.0000028589 | - | - |
| Aug-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000029584 | $0.0000029043 | - | - |
| Aug-14 2025 | $0.0000029043 | $0.0000029043 | $0.000003009 | $0.0000029209 | - | - |
| Aug-13 2025 | $0.0000029209 | $0.0000029209 | $0.0000029743 | $0.000002921 | - | - |
| Aug-12 2025 | $0.000002921 | $0.0000027953 | $0.000002921 | $0.0000028304 | - | - |
| Aug-11 2025 | $0.0000028304 | $0.0000027867 | $0.0000028844 | $0.0000027993 | - | - |
| Aug-10 2025 | $0.0000027993 | $0.0000027946 | $0.0000028471 | $0.0000027946 | - | - |
| Aug-09 2025 | $0.0000027946 | $0.0000027876 | $0.0000028543 | $0.0000027876 | $1 | - |
| Aug-08 2025 | $0.0000027876 | $0.0000027511 | $0.0000027876 | $0.0000027511 | - | - |
| Aug-07 2025 | $0.0000027511 | $0.000002722 | $0.0000027511 | $0.000002722 | - | - |