Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000024539 | $0.0000024112 | $0.0000024539 | $0.0000024497 | $1 | - |
Jul-14 2025 | $0.0000024497 | $0.0000024497 | $0.0000024998 | $0.0000024654 | - | - |
Jul-13 2025 | $0.0000024654 | $0.0000024285 | $0.0000024654 | $0.0000024285 | - | - |
Jul-12 2025 | $0.0000024285 | $0.0000024285 | $0.0000024744 | $0.0000024744 | - | - |
Jul-11 2025 | $0.0000024744 | $0.0000024402 | $0.0000024744 | $0.0000024402 | - | - |
Jul-10 2025 | $0.0000024402 | $0.0000023941 | $0.0000024402 | $0.0000023941 | - | - |
Jul-09 2025 | $0.0000023941 | $0.0000023708 | $0.0000023941 | $0.0000023708 | - | - |
Jul-08 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
Jul-07 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
Jul-06 2025 | $0.0000023708 | $0.0000023431 | $0.0000023708 | $0.0000023431 | - | - |
Jul-05 2025 | $0.0000023431 | $0.000002334 | $0.0000023431 | $0.000002334 | - | - |
Jul-04 2025 | $0.000002334 | $0.000002334 | $0.0000023733 | $0.0000023733 | - | - |
Jul-03 2025 | $0.0000023777 | $0.0000023777 | $0.0000023777 | $0.0000023777 | - | - |
Jul-02 2025 | $0.0000023777 | $0.0000023133 | $0.0000023777 | $0.0000023133 | - | - |
Jul-01 2025 | $0.0000023133 | $0.0000023133 | $0.0000023587 | $0.0000023587 | - | - |