Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000043166 | $0.0000042898 | $0.0000044282 | $0.0000044282 | $1 | - |
| Oct-03 2025 | $0.0000044282 | $0.0000040677 | $0.0000044282 | $0.0000040677 | $4 | - |
| Oct-02 2025 | $0.0000040677 | $0.0000038902 | $0.0000040677 | $0.0000038902 | - | - |
| Oct-01 2025 | $0.0000038902 | $0.0000037867 | $0.0000038902 | $0.0000037867 | - | - |
| Sep-30 2025 | $0.0000037867 | $0.0000037867 | $0.0000039131 | $0.0000039131 | - | - |
| Sep-29 2025 | $0.0000039131 | $0.0000037782 | $0.0000039131 | $0.0000037782 | $3 | - |
| Sep-28 2025 | $0.0000037238 | $0.0000036781 | $0.0000037238 | $0.0000036805 | - | - |
| Sep-27 2025 | $0.0000036805 | $0.000003501 | $0.0000036811 | $0.000003501 | - | - |
| Sep-26 2025 | $0.000003501 | $0.000003501 | $0.0000036096 | $0.0000035141 | - | - |
| Sep-25 2025 | $0.0000035141 | $0.0000035141 | $0.0000038576 | $0.0000038576 | - | - |
| Sep-24 2025 | $0.0000038576 | $0.0000038559 | $0.0000039224 | $0.0000038595 | - | - |
| Sep-23 2025 | $0.0000038595 | $0.0000035687 | $0.0000038797 | $0.0000036149 | - | - |
| Sep-22 2025 | $0.000003711 | $0.000003711 | $0.0000039274 | $0.0000039274 | - | - |
| Sep-21 2025 | $0.0000039274 | $0.0000038635 | $0.000004026 | $0.0000038635 | - | - |
| Sep-20 2025 | $0.0000038635 | $0.0000037471 | $0.0000038823 | $0.0000037471 | - | - |