Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000043444 | $0.0000043444 | $0.0000045407 | $0.0000045407 | - | - |
| Oct-26 2025 | $0.0000045407 | $0.0000042695 | $0.0000045407 | $0.0000042823 | - | - |
| Oct-25 2025 | $0.0000042704 | $0.0000042601 | $0.0000042704 | $0.0000042601 | - | - |
| Oct-24 2025 | $0.0000042601 | $0.0000041358 | $0.0000045405 | $0.0000042806 | $745 | - |
| Oct-23 2025 | $0.0000042806 | $0.0000040282 | $0.0000044868 | $0.0000041113 | - | - |
| Oct-22 2025 | $0.0000041113 | $0.0000039546 | $0.0000041125 | $0.0000040582 | - | - |
| Oct-21 2025 | $0.000004052 | $0.000004052 | $0.0000041985 | $0.0000041921 | - | - |
| Oct-20 2025 | $0.0000042453 | $0.0000040903 | $0.0000045546 | $0.0000042877 | - | - |
| Oct-19 2025 | $0.0000042877 | $0.0000041102 | $0.0000044841 | $0.0000041646 | - | - |
| Oct-18 2025 | $0.0000041646 | $0.0000040548 | $0.0000044416 | $0.0000040572 | - | - |
| Oct-17 2025 | $0.0000040572 | $0.0000039654 | $0.0000042299 | $0.0000042299 | - | - |
| Oct-16 2025 | $0.0000042299 | $0.0000042299 | $0.0000046663 | $0.0000043987 | $24 | - |
| Oct-15 2025 | $0.0000043987 | $0.0000043345 | $0.000004531 | $0.000004531 | - | - |
| Oct-14 2025 | $0.000004531 | $0.0000042879 | $0.0000048734 | $0.0000047201 | - | - |
| Oct-13 2025 | $0.0000047201 | $0.0000046882 | $0.0000050293 | $0.0000046882 | - | - |