Cap Mercado $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000024933 | $0.000002456 | $0.0000025018 | $0.0000025018 | - | - |
| Mar-02 2026 | $0.0000025018 | $0.0000024223 | $0.0000025428 | $0.0000024223 | - | - |
| Mar-01 2026 | $0.0000024223 | $0.0000024223 | $0.0000024726 | $0.0000024335 | - | - |
| Feb-28 2026 | $0.0000024335 | $0.0000023542 | $0.0000024335 | $0.0000024191 | - | - |
| Feb-27 2026 | $0.0000024191 | $0.0000024191 | $0.0000024872 | $0.0000024609 | - | - |
| Feb-26 2026 | $0.0000024327 | $0.0000024327 | $0.0000024931 | $0.0000024931 | - | - |
| Feb-25 2026 | $0.0000024931 | $0.0000023224 | $0.0000024931 | $0.0000023224 | - | - |
| Feb-24 2026 | $0.0000023224 | $0.0000023224 | $0.0000023556 | $0.0000023556 | - | - |
| Feb-23 2026 | $0.0000023556 | $0.0000023366 | $0.0000024199 | $0.0000024199 | - | - |
| Feb-22 2026 | $0.0000024199 | $0.0000024199 | $0.000002479 | $0.000002479 | - | - |
| Feb-21 2026 | $0.000002479 | $0.000002469 | $0.000002479 | $0.000002469 | - | - |
| Feb-20 2026 | $0.000002469 | $0.000002403 | $0.000002469 | $0.000002403 | - | - |
| Feb-19 2026 | $0.000002403 | $0.0000023717 | $0.0000024177 | $0.0000023895 | - | - |
| Feb-18 2026 | $0.0000023895 | $0.0000023895 | $0.0000024556 | $0.0000024527 | - | - |
| Feb-17 2026 | $0.0000024527 | $0.0000024262 | $0.000002467 | $0.000002467 | - | - |