Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de larrywifhat (LIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-30 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-29 2024 | $0.0000027686 | $0.0000027686 | $0.0000027926 | $0.0000027926 | $9 | - |
| Aug-28 2024 | $0.0000027926 | $0.0000027926 | $0.0000031047 | $0.0000031047 | $2 | - |
| Aug-27 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-26 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-25 2024 | $0.0000031047 | $0.0000027702 | $0.0000031047 | $0.0000027702 | $6 | - |
| Aug-24 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
| Aug-23 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
| Aug-22 2024 | $0.0000027702 | $0.0000027702 | $0.0000028646 | $0.0000028646 | $28 | - |
| Aug-21 2024 | $0.0000028646 | $0.0000028646 | $0.0000029871 | $0.0000029871 | $14 | - |
| Aug-20 2024 | $0.0000029871 | $0.0000028647 | $0.0000029871 | $0.0000028647 | $0 | - |
| Aug-19 2024 | $0.0000028647 | $0.0000028647 | $0.0000028647 | $0.0000028647 | - | - |
| Aug-18 2024 | $0.0000028647 | $0.0000028647 | $0.0000028647 | $0.0000028647 | - | - |
| Aug-17 2024 | $0.0000028647 | $0.0000028647 | $0.0000031438 | $0.0000031438 | $39 | - |