Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-05 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-04 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-03 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-02 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-01 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-31 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-30 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-29 2024 | $0.0000027686 | $0.0000027686 | $0.0000027926 | $0.0000027926 | $9 | - |
Aug-28 2024 | $0.0000027926 | $0.0000027926 | $0.0000031047 | $0.0000031047 | $2 | - |
Aug-27 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
Aug-26 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
Aug-25 2024 | $0.0000031047 | $0.0000027702 | $0.0000031047 | $0.0000027702 | $6 | - |
Aug-24 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
Aug-23 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |