Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.155545 | $0.136528 | $0.155545 | $0.136528 | $297,353 | $2,187,869 |
| May-07 2025 | $0.136807 | $0.135023 | $0.138446 | $0.136802 | $238,488 | $1,941,439 |
| May-06 2025 | $0.136907 | $0.133253 | $0.136907 | $0.134756 | $273,043 | $1,925,103 |
| May-05 2025 | $0.13546 | $0.13546 | $0.139783 | $0.138399 | $247,446 | $1,904,764 |
| May-04 2025 | $0.138071 | $0.138071 | $0.143278 | $0.142332 | $266,326 | $1,941,471 |
| May-03 2025 | $0.143006 | $0.140585 | $0.143333 | $0.143233 | $275,502 | $2,010,875 |
| May-02 2025 | $0.143047 | $0.143038 | $0.145965 | $0.145417 | $288,497 | $2,011,451 |
| May-01 2025 | $0.142865 | $0.142865 | $0.147255 | $0.144017 | $271,273 | $2,008,888 |
| Apr-30 2025 | $0.143815 | $0.14058 | $0.145733 | $0.142545 | $327,712 | $2,022,249 |
| Apr-29 2025 | $0.142142 | $0.142142 | $0.148373 | $0.146552 | $335,874 | $1,998,718 |
| Apr-28 2025 | $0.14651 | $0.144169 | $0.14805 | $0.144573 | $244,590 | $2,060,141 |
| Apr-27 2025 | $0.145313 | $0.144631 | $0.152248 | $0.151198 | $221,825 | $2,043,308 |
| Apr-26 2025 | $0.150814 | $0.149319 | $0.1516 | $0.150517 | $233,328 | $2,120,664 |
| Apr-25 2025 | $0.157544 | $0.157544 | $0.162299 | $0.16006 | $248,191 | $2,215,293 |
| Apr-24 2025 | $0.159803 | $0.157395 | $0.162233 | $0.162188 | $219,398 | $2,247,086 |