Cap Mercado $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.017077 | $0.016799 | $0.017812 | $0.017733 | $18,746 | $242,481 |
| Feb-02 2026 | $0.017753 | $0.017203 | $0.018084 | $0.01745 | $23,073 | $252,074 |
| Feb-01 2026 | $0.017031 | $0.017031 | $0.018372 | $0.018372 | $22,723 | $241,828 |
| Jan-31 2026 | $0.018201 | $0.017453 | $0.019004 | $0.019004 | $23,669 | $258,438 |
| Jan-30 2026 | $0.018968 | $0.018799 | $0.019601 | $0.019601 | $31,511 | $269,337 |
| Jan-29 2026 | $0.019599 | $0.01876 | $0.019854 | $0.019854 | $86,454 | $278,289 |
| Jan-28 2026 | $0.0202 | $0.019598 | $0.020366 | $0.019655 | $74,506 | $286,817 |
| Jan-27 2026 | $0.019709 | $0.019194 | $0.019802 | $0.019412 | $71,561 | $279,849 |
| Jan-26 2026 | $0.019398 | $0.019084 | $0.019502 | $0.019122 | $80,253 | $275,438 |
| Jan-25 2026 | $0.018951 | $0.018784 | $0.019359 | $0.019348 | $70,068 | $269,087 |
| Jan-24 2026 | $0.019334 | $0.019334 | $0.019632 | $0.01939 | $77,901 | $274,530 |
| Jan-23 2026 | $0.019154 | $0.018844 | $0.019376 | $0.019075 | $62,953 | $271,966 |
| Jan-22 2026 | $0.01905 | $0.018741 | $0.019329 | $0.018741 | $84,753 | $270,500 |
| Jan-21 2026 | $0.018903 | $0.018775 | $0.022407 | $0.022212 | $79,804 | $268,413 |
| Jan-20 2026 | $0.022281 | $0.020307 | $0.022759 | $0.020748 | $77,451 | $316,372 |