Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067605 | $0.06409 | $0.067605 | $0.065127 | $93,705 | $954,973 |
| Sep-09 2025 | $0.065342 | $0.06487 | $0.066533 | $0.065675 | $86,997 | $923,002 |
| Sep-08 2025 | $0.065894 | $0.063554 | $0.066538 | $0.063772 | $82,201 | $930,804 |
| Sep-07 2025 | $0.063571 | $0.062607 | $0.064241 | $0.062607 | $92,988 | $897,990 |
| Sep-06 2025 | $0.062684 | $0.06233 | $0.063023 | $0.062813 | $84,186 | $885,464 |
| Sep-05 2025 | $0.062905 | $0.0622 | $0.065027 | $0.063096 | $92,352 | $888,573 |
| Sep-04 2025 | $0.063543 | $0.062376 | $0.063873 | $0.063569 | $83,514 | $897,591 |
| Sep-03 2025 | $0.063771 | $0.062308 | $0.064382 | $0.06264 | $85,760 | $900,808 |
| Sep-02 2025 | $0.062634 | $0.062072 | $0.069741 | $0.068553 | $84,254 | $884,758 |
| Sep-01 2025 | $0.068286 | $0.067708 | $0.070038 | $0.068654 | $28,250 | $962,895 |
| Aug-31 2025 | $0.067966 | $0.065503 | $0.073535 | $0.07251 | $32,773 | $958,392 |
| Aug-30 2025 | $0.072459 | $0.071131 | $0.072459 | $0.072118 | $26,683 | $1,018,581 |
| Aug-29 2025 | $0.07215 | $0.070452 | $0.07286 | $0.072374 | $33,907 | $1,014,233 |
| Aug-28 2025 | $0.071089 | $0.070322 | $0.075924 | $0.072352 | $28,160 | $999,326 |
| Aug-27 2025 | $0.075108 | $0.073766 | $0.078082 | $0.07442 | $31,953 | $1,055,828 |