Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.048492 | $0.047963 | $0.04882 | $0.048448 | $128,884 | $686,425 |
| Oct-24 2025 | $0.048432 | $0.046791 | $0.048559 | $0.047324 | $82,447 | $685,576 |
| Oct-23 2025 | $0.047361 | $0.046682 | $0.04782 | $0.047205 | $85,697 | $670,417 |
| Oct-22 2025 | $0.047001 | $0.045801 | $0.04724 | $0.046737 | $78,649 | $665,308 |
| Oct-21 2025 | $0.04669 | $0.046287 | $0.054022 | $0.053224 | $76,170 | $660,906 |
| Oct-20 2025 | $0.053414 | $0.052643 | $0.054471 | $0.053684 | $82,844 | $756,091 |
| Oct-19 2025 | $0.05414 | $0.05267 | $0.055164 | $0.053228 | $49,179 | $766,364 |
| Oct-18 2025 | $0.053146 | $0.052406 | $0.053351 | $0.052406 | $135,787 | $752,301 |
| Oct-17 2025 | $0.052459 | $0.051014 | $0.053955 | $0.053439 | $74,963 | $742,311 |
| Oct-16 2025 | $0.053098 | $0.052329 | $0.055981 | $0.052735 | $87,948 | $751,354 |
| Oct-15 2025 | $0.052517 | $0.052517 | $0.055647 | $0.055405 | $80,733 | $743,129 |
| Oct-14 2025 | $0.055593 | $0.053709 | $0.058444 | $0.058444 | $81,940 | $786,655 |
| Oct-13 2025 | $0.058961 | $0.057064 | $0.060421 | $0.059958 | $85,724 | $834,321 |
| Oct-12 2025 | $0.059768 | $0.056571 | $0.062006 | $0.056571 | $77,311 | $845,732 |
| Oct-11 2025 | $0.056631 | $0.053547 | $0.057613 | $0.056549 | $150,586 | $801,352 |