Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016628 | $0.015939 | $0.016777 | $0.016417 | $10,521 | $236,111 |
| Feb-23 2026 | $0.016505 | $0.016065 | $0.016714 | $0.016442 | $9,752 | $234,359 |
| Feb-22 2026 | $0.016462 | $0.016315 | $0.016565 | $0.016565 | $9,407 | $233,743 |
| Feb-21 2026 | $0.016526 | $0.016454 | $0.016747 | $0.016548 | $8,991 | $234,659 |
| Feb-20 2026 | $0.01655 | $0.016215 | $0.016755 | $0.016654 | $10,726 | $234,995 |
| Feb-19 2026 | $0.016652 | $0.016029 | $0.016805 | $0.016674 | $9,801 | $236,446 |
| Feb-18 2026 | $0.016573 | $0.016526 | $0.016929 | $0.016773 | $10,213 | $235,325 |
| Feb-17 2026 | $0.016724 | $0.0166 | $0.016918 | $0.016831 | $9,506 | $237,475 |
| Feb-16 2026 | $0.016837 | $0.016622 | $0.016879 | $0.016736 | $9,613 | $239,067 |
| Feb-15 2026 | $0.016732 | $0.016508 | $0.017179 | $0.017071 | $10,284 | $237,585 |
| Feb-14 2026 | $0.017071 | $0.016661 | $0.017071 | $0.016661 | $9,576 | $242,395 |
| Feb-13 2026 | $0.016661 | $0.016213 | $0.016876 | $0.016304 | $8,980 | $236,571 |
| Feb-12 2026 | $0.01634 | $0.01611 | $0.016491 | $0.016214 | $9,930 | $232,016 |
| Feb-11 2026 | $0.01635 | $0.016001 | $0.016494 | $0.016318 | $11,783 | $232,152 |
| Feb-10 2026 | $0.016241 | $0.016226 | $0.016739 | $0.016674 | $13,762 | $230,605 |