Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
LandX Finance LNDX

Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.048492 $0.047963 $0.04882 $0.048448 $128,884 $686,425
Oct-24 2025 $0.048432 $0.046791 $0.048559 $0.047324 $82,447 $685,576
Oct-23 2025 $0.047361 $0.046682 $0.04782 $0.047205 $85,697 $670,417
Oct-22 2025 $0.047001 $0.045801 $0.04724 $0.046737 $78,649 $665,308
Oct-21 2025 $0.04669 $0.046287 $0.054022 $0.053224 $76,170 $660,906
Oct-20 2025 $0.053414 $0.052643 $0.054471 $0.053684 $82,844 $756,091
Oct-19 2025 $0.05414 $0.05267 $0.055164 $0.053228 $49,179 $766,364
Oct-18 2025 $0.053146 $0.052406 $0.053351 $0.052406 $135,787 $752,301
Oct-17 2025 $0.052459 $0.051014 $0.053955 $0.053439 $74,963 $742,311
Oct-16 2025 $0.053098 $0.052329 $0.055981 $0.052735 $87,948 $751,354
Oct-15 2025 $0.052517 $0.052517 $0.055647 $0.055405 $80,733 $743,129
Oct-14 2025 $0.055593 $0.053709 $0.058444 $0.058444 $81,940 $786,655
Oct-13 2025 $0.058961 $0.057064 $0.060421 $0.059958 $85,724 $834,321
Oct-12 2025 $0.059768 $0.056571 $0.062006 $0.056571 $77,311 $845,732
Oct-11 2025 $0.056631 $0.053547 $0.057613 $0.056549 $150,586 $801,352

Análise histórica e de mercado do preço de LandX Finance (LNDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 621 dias, a partir do dia 13-02-2024.