Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065508 | $0.060052 | $0.065508 | $0.061536 | $112,969 | $921,532 |
| Jul-14 2025 | $0.061359 | $0.060605 | $0.063899 | $0.061847 | $120,822 | $863,169 |
| Jul-13 2025 | $0.061949 | $0.061949 | $0.069844 | $0.069498 | $118,953 | $871,467 |
| Jul-12 2025 | $0.06968 | $0.069043 | $0.071251 | $0.070838 | $118,512 | $980,214 |
| Jul-11 2025 | $0.070665 | $0.06386 | $0.071872 | $0.064166 | $146,909 | $994,079 |
| Jul-10 2025 | $0.064586 | $0.061014 | $0.067248 | $0.061442 | $147,676 | $908,531 |
| Jul-09 2025 | $0.061817 | $0.060043 | $0.062612 | $0.060658 | $147,653 | $869,577 |
| Jul-08 2025 | $0.060373 | $0.057391 | $0.061434 | $0.059541 | $170,069 | $849,266 |
| Jul-07 2025 | $0.060323 | $0.060132 | $0.064691 | $0.064458 | $192,831 | $848,558 |
| Jul-06 2025 | $0.064478 | $0.063465 | $0.065664 | $0.065664 | $198,299 | $907,017 |
| Jul-05 2025 | $0.065757 | $0.064709 | $0.086393 | $0.08486 | $190,226 | $925,001 |
| Jul-04 2025 | $0.083553 | $0.083553 | $0.095047 | $0.095047 | $233,044 | $1,175,332 |
| Jul-03 2025 | $0.095291 | $0.093491 | $0.097619 | $0.097295 | $181,063 | $1,340,455 |
| Jul-02 2025 | $0.097602 | $0.095996 | $0.097759 | $0.097484 | $203,530 | $1,372,959 |
| Jul-01 2025 | $0.097523 | $0.097207 | $0.100087 | $0.100087 | $211,268 | $1,371,855 |