Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02511 | $0.02511 | $0.025587 | $0.025317 | $73,899 | $355,992 |
| Dec-24 2025 | $0.025599 | $0.025181 | $0.025675 | $0.025583 | $83,657 | $362,918 |
| Dec-23 2025 | $0.025527 | $0.025109 | $0.025767 | $0.025619 | $70,643 | $361,900 |
| Dec-22 2025 | $0.025626 | $0.025412 | $0.025926 | $0.0258 | $81,124 | $363,301 |
| Dec-21 2025 | $0.025697 | $0.024601 | $0.025697 | $0.024744 | $70,976 | $364,300 |
| Dec-20 2025 | $0.024783 | $0.024307 | $0.024814 | $0.024314 | $93,586 | $351,353 |
| Dec-19 2025 | $0.024408 | $0.023732 | $0.024628 | $0.024163 | $71,027 | $346,029 |
| Dec-18 2025 | $0.024119 | $0.023705 | $0.024682 | $0.024682 | $89,171 | $341,937 |
| Dec-17 2025 | $0.024617 | $0.024344 | $0.026811 | $0.026721 | $90,934 | $348,999 |
| Dec-16 2025 | $0.026641 | $0.026204 | $0.026695 | $0.026643 | $86,449 | $377,681 |
| Dec-15 2025 | $0.026585 | $0.026195 | $0.027278 | $0.026962 | $85,879 | $376,891 |
| Dec-14 2025 | $0.026998 | $0.026444 | $0.027353 | $0.026444 | $83,893 | $382,747 |
| Dec-13 2025 | $0.026508 | $0.026433 | $0.026653 | $0.026488 | $84,629 | $375,804 |
| Dec-12 2025 | $0.026548 | $0.0257 | $0.027121 | $0.025957 | $81,668 | $376,368 |
| Dec-11 2025 | $0.025892 | $0.025817 | $0.026363 | $0.026363 | $89,987 | $367,065 |