Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.084352 | $0.076766 | $0.084993 | $0.078182 | $31,073 | $1,186,015 |
| Aug-19 2025 | $0.077494 | $0.076714 | $0.085186 | $0.085186 | $25,315 | $1,089,587 |
| Aug-18 2025 | $0.085911 | $0.083051 | $0.091911 | $0.090889 | $18,804 | $1,207,931 |
| Aug-17 2025 | $0.090517 | $0.090517 | $0.100274 | $0.100204 | $19,933 | $1,272,696 |
| Aug-16 2025 | $0.100512 | $0.100512 | $0.10474 | $0.102832 | $13,231 | $1,413,333 |
| Aug-15 2025 | $0.102494 | $0.100197 | $0.124096 | $0.103865 | $45,246 | $1,441,197 |
| Aug-14 2025 | $0.105556 | $0.06902 | $0.128251 | $0.069278 | $161,243 | $1,484,259 |
| Aug-13 2025 | $0.070367 | $0.066713 | $0.0732 | $0.07193 | $16,055 | $989,458 |
| Aug-12 2025 | $0.071626 | $0.065887 | $0.071636 | $0.065887 | $7,336 | $1,007,157 |
| Aug-11 2025 | $0.065603 | $0.064688 | $0.068158 | $0.065997 | $15,265 | $922,472 |
| Aug-10 2025 | $0.065582 | $0.065002 | $0.066909 | $0.066909 | $14,163 | $922,168 |
| Aug-09 2025 | $0.067292 | $0.064905 | $0.067295 | $0.064908 | $13,165 | $946,216 |
| Aug-08 2025 | $0.065493 | $0.064122 | $0.066897 | $0.065491 | $12,091 | $920,919 |
| Aug-07 2025 | $0.06559 | $0.063633 | $0.065606 | $0.063819 | $37,309 | $922,282 |
| Aug-06 2025 | $0.063675 | $0.062981 | $0.064091 | $0.063599 | $83,147 | $895,359 |