Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072271 | $0.068443 | $0.072829 | $0.070783 | $74,230 | $1,022,430 |
| Oct-03 2025 | $0.069103 | $0.068563 | $0.070868 | $0.06902 | $92,027 | $977,614 |
| Oct-02 2025 | $0.068773 | $0.067971 | $0.069963 | $0.068278 | $83,850 | $973,213 |
| Oct-01 2025 | $0.067924 | $0.067623 | $0.072546 | $0.071501 | $88,619 | $961,202 |
| Sep-30 2025 | $0.071179 | $0.070675 | $0.072256 | $0.072212 | $89,888 | $1,006,238 |
| Sep-29 2025 | $0.072313 | $0.070543 | $0.072713 | $0.071031 | $81,951 | $1,022,259 |
| Sep-28 2025 | $0.07138 | $0.069781 | $0.07138 | $0.069952 | $88,955 | $1,009,073 |
| Sep-27 2025 | $0.069933 | $0.0697 | $0.072252 | $0.072252 | $89,297 | $988,621 |
| Sep-26 2025 | $0.072293 | $0.06786 | $0.072891 | $0.070782 | $84,092 | $1,021,977 |
| Sep-25 2025 | $0.071306 | $0.068851 | $0.077953 | $0.077953 | $94,541 | $1,008,030 |
| Sep-24 2025 | $0.077609 | $0.073513 | $0.078219 | $0.07476 | $89,798 | $1,097,133 |
| Sep-23 2025 | $0.075147 | $0.072889 | $0.075147 | $0.073868 | $98,555 | $1,062,909 |
| Sep-22 2025 | $0.073517 | $0.070899 | $0.074359 | $0.074359 | $83,311 | $1,039,861 |
| Sep-21 2025 | $0.07403 | $0.068897 | $0.07403 | $0.06947 | $99,169 | $1,047,117 |
| Sep-20 2025 | $0.069389 | $0.069015 | $0.072551 | $0.072108 | $96,924 | $981,464 |