Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03339 | $0.033135 | $0.034736 | $0.033845 | $83,627 | $473,365 |
| Nov-13 2025 | $0.033878 | $0.033427 | $0.036548 | $0.035875 | $86,466 | $480,282 |
| Nov-12 2025 | $0.035807 | $0.035011 | $0.03673 | $0.035754 | $81,959 | $507,605 |
| Nov-11 2025 | $0.035698 | $0.035527 | $0.036956 | $0.036288 | $83,575 | $506,061 |
| Nov-10 2025 | $0.036337 | $0.035796 | $0.037072 | $0.036723 | $82,512 | $515,121 |
| Nov-09 2025 | $0.036773 | $0.036095 | $0.037776 | $0.03667 | $84,515 | $521,294 |
| Nov-08 2025 | $0.03671 | $0.03671 | $0.037751 | $0.037419 | $79,764 | $520,028 |
| Nov-07 2025 | $0.037698 | $0.035593 | $0.037885 | $0.036759 | $87,067 | $534,024 |
| Nov-06 2025 | $0.036683 | $0.036031 | $0.03761 | $0.037304 | $90,028 | $519,646 |
| Nov-05 2025 | $0.037378 | $0.036601 | $0.037754 | $0.037191 | $84,477 | $529,488 |
| Nov-04 2025 | $0.037423 | $0.036324 | $0.039398 | $0.038935 | $82,732 | $530,133 |
| Nov-03 2025 | $0.038613 | $0.037951 | $0.041506 | $0.041506 | $88,552 | $546,986 |
| Nov-02 2025 | $0.041253 | $0.040958 | $0.042749 | $0.042357 | $83,082 | $584,382 |
| Nov-01 2025 | $0.042391 | $0.042102 | $0.042724 | $0.042118 | $95,652 | $600,503 |
| Oct-31 2025 | $0.042212 | $0.041075 | $0.042866 | $0.041326 | $85,904 | $597,967 |