Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020243 | $0.020019 | $0.020979 | $0.020892 | $71,456 | $287,427 |
| Jan-13 2026 | $0.020986 | $0.020485 | $0.021483 | $0.021299 | $83,768 | $297,986 |
| Jan-12 2026 | $0.021278 | $0.020841 | $0.025364 | $0.025248 | $75,048 | $301,493 |
| Jan-11 2026 | $0.025087 | $0.024995 | $0.02545 | $0.024995 | $75,526 | $355,464 |
| Jan-10 2026 | $0.025016 | $0.024856 | $0.025362 | $0.024856 | $67,827 | $354,462 |
| Jan-09 2026 | $0.024554 | $0.02434 | $0.025088 | $0.024518 | $83,412 | $347,919 |
| Jan-08 2026 | $0.024382 | $0.024098 | $0.024797 | $0.024698 | $78,421 | $345,665 |
| Jan-07 2026 | $0.02459 | $0.024377 | $0.025153 | $0.025153 | $71,066 | $348,620 |
| Jan-06 2026 | $0.025112 | $0.024849 | $0.025779 | $0.025765 | $81,277 | $356,019 |
| Jan-05 2026 | $0.025894 | $0.024991 | $0.025902 | $0.025109 | $69,542 | $367,111 |
| Jan-04 2026 | $0.025135 | $0.024984 | $0.025235 | $0.025235 | $78,853 | $356,347 |
| Jan-03 2026 | $0.024974 | $0.024543 | $0.025001 | $0.024822 | $74,179 | $354,303 |
| Jan-02 2026 | $0.024887 | $0.024446 | $0.024909 | $0.024498 | $72,811 | $353,073 |
| Jan-01 2026 | $0.024539 | $0.02411 | $0.024539 | $0.02421 | $107,580 | $348,122 |
| Dec-31 2025 | $0.02491 | $0.024861 | $0.02624 | $0.024898 | $74,595 | $353,143 |