Cap Mercado $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.0992 | $1.0889 | $1.1412 | $1.1309 | $503,729 | $8,684,346 |
| Jul-22 2024 | $1.1346 | $1.1070 | $1.1504 | $1.1414 | $486,661 | $8,941,344 |
| Jul-21 2024 | $1.1463 | $1.1046 | $1.1463 | $1.1287 | $525,195 | $9,026,873 |
| Jul-20 2024 | $1.1324 | $1.0962 | $1.1324 | $1.1142 | $459,163 | $8,907,132 |
| Jul-19 2024 | $1.1130 | $1.0446 | $1.1272 | $1.0693 | $533,428 | $8,739,992 |
| Jul-18 2024 | $1.0748 | $1.0156 | $1.0831 | $1.0368 | $456,087 | $8,438,637 |
| Jul-17 2024 | $1.0467 | $1.0467 | $1.1089 | $1.0728 | $512,882 | $8,207,947 |
| Jul-16 2024 | $1.0524 | $1.0249 | $1.0794 | $1.0785 | $491,998 | $8,247,030 |
| Jul-15 2024 | $1.0768 | $1.0287 | $1.0768 | $1.0287 | $511,482 | $8,432,118 |
| Jul-14 2024 | $1.0293 | $1.0029 | $1.0392 | $1.0358 | $501,929 | $8,047,388 |
| Jul-13 2024 | $1.0299 | $1.0081 | $1.0362 | $1.0188 | $488,197 | $8,032,966 |
| Jul-12 2024 | $1.0122 | $0.978944 | $1.0164 | $1.0048 | $437,430 | $7,892,792 |
| Jul-11 2024 | $1.0048 | $0.959427 | $1.0439 | $1.0439 | $529,742 | $7,832,996 |
| Jul-10 2024 | $1.0421 | $0.969119 | $1.0615 | $0.976635 | $540,511 | $8,118,333 |
| Jul-09 2024 | $0.975713 | $0.945443 | $0.975713 | $0.945443 | $458,106 | $7,596,298 |