Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.310306 | $0.30806 | $0.331601 | $0.32403 | $343,256 | $2,642,789 |
| Oct-01 2024 | $0.325908 | $0.324038 | $0.34724 | $0.341523 | $409,163 | $2,775,670 |
| Sep-30 2024 | $0.341792 | $0.336974 | $0.350523 | $0.350523 | $364,234 | $2,909,600 |
| Sep-29 2024 | $0.350379 | $0.350379 | $0.366941 | $0.36552 | $285,796 | $2,978,624 |
| Sep-28 2024 | $0.366824 | $0.366824 | $0.401999 | $0.40043 | $251,229 | $3,118,146 |
| Sep-27 2024 | $0.404128 | $0.393475 | $0.404128 | $0.393475 | $389,758 | $3,433,768 |
| Sep-26 2024 | $0.393456 | $0.353827 | $0.399742 | $0.355547 | $391,450 | $3,334,522 |
| Sep-25 2024 | $0.354385 | $0.350754 | $0.363116 | $0.362696 | $413,104 | $3,002,948 |
| Sep-24 2024 | $0.36549 | $0.355838 | $0.36549 | $0.360961 | $357,658 | $3,059,905 |
| Sep-23 2024 | $0.360625 | $0.348968 | $0.3665 | $0.348968 | $373,965 | $3,018,980 |
| Sep-22 2024 | $0.351703 | $0.347956 | $0.369925 | $0.369925 | $350,337 | $2,942,080 |
| Sep-21 2024 | $0.362665 | $0.352913 | $0.362665 | $0.35474 | $359,788 | $3,029,321 |
| Sep-20 2024 | $0.352863 | $0.314168 | $0.353423 | $0.317048 | $447,019 | $2,943,702 |
| Sep-19 2024 | $0.318619 | $0.304955 | $0.323299 | $0.30756 | $377,758 | $2,670,346 |
| Sep-18 2024 | $0.303332 | $0.293595 | $0.303332 | $0.299195 | $395,840 | $2,541,465 |