Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.6727 | $0.660732 | $0.687609 | $0.660752 | $474,173 | $5,406,239 |
| Aug-05 2024 | $0.665707 | $0.59468 | $0.775288 | $0.775288 | $553,840 | $5,343,891 |
| Aug-04 2024 | $0.785057 | $0.752771 | $0.884702 | $0.882486 | $563,051 | $6,296,381 |
| Aug-03 2024 | $0.866344 | $0.866344 | $0.927979 | $0.927979 | $487,506 | $6,942,149 |
| Aug-02 2024 | $0.926584 | $0.924063 | $0.973496 | $0.954456 | $465,803 | $7,424,919 |
| Aug-01 2024 | $0.953369 | $0.904572 | $0.961787 | $0.919155 | $501,869 | $7,633,545 |
| Jul-31 2024 | $0.920983 | $0.91773 | $1.0066 | $1.0015 | $487,945 | $7,306,565 |
| Jul-30 2024 | $0.9926 | $0.9909 | $1.0210 | $1.0084 | $495,434 | $7,852,121 |
| Jul-29 2024 | $1.0180 | $0.981126 | $1.0288 | $0.981126 | $473,200 | $8,046,577 |
| Jul-28 2024 | $0.979112 | $0.979112 | $1.0268 | $1.0268 | $456,984 | $7,754,447 |
| Jul-27 2024 | $1.0297 | $1.0093 | $1.0299 | $1.0163 | $445,855 | $8,150,483 |
| Jul-26 2024 | $1.0142 | $0.977913 | $1.0164 | $0.981004 | $498,548 | $8,028,374 |
| Jul-25 2024 | $0.976642 | $0.958952 | $1.0066 | $1.0066 | $446,195 | $7,728,997 |
| Jul-24 2024 | $1.0139 | $1.0108 | $1.0974 | $1.0974 | $469,499 | $8,021,870 |
| Jul-23 2024 | $1.0992 | $1.0889 | $1.1412 | $1.1309 | $503,729 | $8,684,346 |