Cap Mercado $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Moedas
28.481
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.60744 | $0.60744 | $0.669615 | $0.666214 | $381,221 | $4,884,823 |
| Aug-14 2024 | $0.668408 | $0.666633 | $0.712602 | $0.701013 | $404,768 | $5,375,105 |
| Aug-13 2024 | $0.703898 | $0.67658 | $0.705805 | $0.705805 | $371,010 | $5,660,499 |
| Aug-12 2024 | $0.691332 | $0.664322 | $0.704898 | $0.693349 | $386,041 | $5,559,453 |
| Aug-11 2024 | $0.695506 | $0.694821 | $0.741633 | $0.719227 | $355,506 | $5,593,018 |
| Aug-10 2024 | $0.731776 | $0.718812 | $0.745072 | $0.728341 | $332,950 | $5,884,685 |
| Aug-09 2024 | $0.726229 | $0.712275 | $0.764034 | $0.754936 | $426,621 | $5,840,080 |
| Aug-08 2024 | $0.755036 | $0.652772 | $0.755036 | $0.652772 | $479,354 | $6,069,108 |
| Aug-07 2024 | $0.662657 | $0.64845 | $0.690806 | $0.670729 | $445,812 | $5,325,722 |
| Aug-06 2024 | $0.6727 | $0.660732 | $0.687609 | $0.660752 | $474,173 | $5,406,239 |
| Aug-05 2024 | $0.665707 | $0.59468 | $0.775288 | $0.775288 | $553,840 | $5,343,891 |
| Aug-04 2024 | $0.785057 | $0.752771 | $0.884702 | $0.882486 | $563,051 | $6,296,381 |
| Aug-03 2024 | $0.866344 | $0.866344 | $0.927979 | $0.927979 | $487,506 | $6,942,149 |
| Aug-02 2024 | $0.926584 | $0.924063 | $0.973496 | $0.954456 | $465,803 | $7,424,919 |
| Aug-01 2024 | $0.953369 | $0.904572 | $0.961787 | $0.919155 | $501,869 | $7,633,545 |