Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.292682 | $0.283916 | $0.294175 | $0.288015 | $524,351 | $2,552,848 |
| Oct-17 2024 | $0.287938 | $0.28534 | $0.290394 | $0.287381 | $484,368 | $2,511,468 |
| Oct-16 2024 | $0.288092 | $0.27893 | $0.28844 | $0.279671 | $486,090 | $2,512,818 |
| Oct-15 2024 | $0.279568 | $0.276893 | $0.28875 | $0.285222 | $489,322 | $2,437,413 |
| Oct-14 2024 | $0.285979 | $0.266651 | $0.287582 | $0.267597 | $510,574 | $2,492,091 |
| Oct-13 2024 | $0.267855 | $0.26606 | $0.275107 | $0.274363 | $470,013 | $2,331,974 |
| Oct-12 2024 | $0.275529 | $0.269497 | $0.275529 | $0.270033 | $490,163 | $2,398,317 |
| Oct-11 2024 | $0.270566 | $0.26574 | $0.281035 | $0.281035 | $467,314 | $2,354,178 |
| Oct-10 2024 | $0.279105 | $0.275307 | $0.282018 | $0.276709 | $460,213 | $2,406,409 |
| Oct-09 2024 | $0.276231 | $0.276051 | $0.295066 | $0.295066 | $471,672 | $2,380,687 |
| Oct-08 2024 | $0.294369 | $0.284363 | $0.296538 | $0.293956 | $476,278 | $2,524,714 |
| Oct-07 2024 | $0.29438 | $0.291592 | $0.300913 | $0.291592 | $350,678 | $2,523,282 |
| Oct-06 2024 | $0.2909 | $0.290284 | $0.293675 | $0.291721 | $353,249 | $2,487,692 |
| Oct-05 2024 | $0.291471 | $0.288795 | $0.299684 | $0.298397 | $397,813 | $2,491,563 |
| Oct-04 2024 | $0.298083 | $0.293158 | $0.304125 | $0.303568 | $390,708 | $2,539,637 |