Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011002 | $0.00011002 | $0.00011007 | $0.00011003 | - | $1,100,156 |
| Oct-03 2025 | $0.00011004 | $0.00011004 | $0.00011008 | $0.00011006 | - | $1,100,353 |
| Oct-02 2025 | $0.00011005 | $0.00011003 | $0.00011007 | $0.00011006 | - | $1,100,385 |
| Oct-01 2025 | $0.00011006 | $0.00010999 | $0.00011009 | $0.00011001 | - | $1,100,521 |
| Sep-30 2025 | $0.00011001 | $0.00011 | $0.00011008 | $0.00011006 | - | $1,100,047 |
| Sep-29 2025 | $0.00011007 | $0.00011001 | $0.00011007 | $0.00011003 | - | $1,100,618 |
| Sep-28 2025 | $0.00011001 | $0.00008601 | $0.00011002 | $0.00008604 | $1 | $1,100,065 |
| Sep-27 2025 | $0.00008602 | $0.00008602 | $0.00008607 | $0.00008605 | - | $860,208 |
| Sep-26 2025 | $0.00008603 | $0.00008602 | $0.00008608 | $0.00008604 | - | $860,299 |
| Sep-25 2025 | $0.00008603 | $0.00008601 | $0.00008904 | $0.00008903 | $15 | $860,295 |
| Sep-24 2025 | $0.00008894 | $0.00008893 | $0.00009728 | $0.00009728 | $14 | $889,355 |
| Sep-23 2025 | $0.00019703 | $0.00010695 | $0.00019718 | $0.00019716 | - | $1,970,145 |
| Sep-22 2025 | $0.00019717 | $0.00011895 | $0.00019718 | $0.00011895 | $1 | $1,971,576 |
| Sep-21 2025 | $0.00011895 | $0.0001175 | $0.00011895 | $0.0001175 | - | $1,189,414 |
| Sep-20 2025 | $0.0001175 | $0.0001175 | $0.00011751 | $0.00011751 | - | $1,174,974 |