Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011554 | $0.00010651 | $0.00011554 | $0.00011503 | $14 | $1,155,373 |
| Aug-19 2025 | $0.00011503 | $0.00009826 | $0.00011503 | $0.00009827 | - | $1,150,275 |
| Aug-18 2025 | $0.00009823 | $0.00009732 | $0.00030525 | $0.00016812 | $30 | $982,224 |
| Aug-17 2025 | $0.00030216 | $0.00012222 | $0.00030223 | $0.00012223 | $4 | $3,021,367 |
| Aug-16 2025 | $0.00012223 | $0.00012222 | $0.00012226 | $0.00012223 | - | $1,222,252 |
| Aug-15 2025 | $0.00012225 | $0.00011686 | $0.00012839 | $0.00011788 | - | $1,222,411 |
| Aug-14 2025 | $0.00011673 | $0.00011604 | $0.00015404 | $0.00015398 | $4 | $1,167,264 |
| Aug-13 2025 | $0.00012006 | $0.00010229 | $0.00019343 | $0.00019341 | $386 | $1,200,479 |
| Aug-12 2025 | $0.0001934 | $0.00010314 | $0.00053802 | $0.00010314 | $16 | $1,933,871 |
| Aug-11 2025 | $0.00010315 | $0.00010313 | $0.00012129 | $0.00012129 | - | $1,031,400 |
| Aug-10 2025 | $0.00012129 | $0.0001032 | $0.00012129 | $0.00010321 | - | $1,212,805 |
| Aug-09 2025 | $0.0001032 | $0.0001032 | $0.0001214 | $0.0001214 | - | $1,031,990 |
| Aug-08 2025 | $0.0001214 | $0.00011929 | $0.0001214 | $0.00011929 | - | $1,213,900 |
| Aug-07 2025 | $0.00011929 | $0.00011929 | $0.00012403 | $0.00012043 | - | $1,192,832 |
| Aug-06 2025 | $0.00012043 | $0.00010274 | $0.00012043 | $0.00010274 | - | $1,204,246 |