Cap Mercado $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004293 | $0.00004293 | $0.00004299 | $0.00004296 | - | $429,295 |
| Feb-02 2026 | $0.00004296 | $0.00004293 | $0.00004297 | $0.00004296 | - | $429,573 |
| Feb-01 2026 | $0.00004296 | $0.00004294 | $0.00006792 | $0.00006792 | $2 | $429,568 |
| Jan-31 2026 | $0.00006792 | $0.00006788 | $0.00006795 | $0.00006789 | - | $679,122 |
| Jan-30 2026 | $0.0000679 | $0.00006787 | $0.0000679 | $0.00006788 | - | $678,905 |
| Jan-29 2026 | $0.00006788 | $0.0000099838 | $0.00006789 | $0.0000099841 | $2 | $678,790 |
| Jan-28 2026 | $0.0000099847 | $0.0000099847 | $0.00004697 | $0.00004693 | $0 | $99,833 |
| Jan-27 2026 | $0.00004694 | $0.00004693 | $0.00004694 | $0.00004694 | - | $469,337 |
| Jan-26 2026 | $0.00004694 | $0.00004693 | $0.00004695 | $0.00004694 | - | $469,410 |
| Jan-25 2026 | $0.00004695 | $0.00004692 | $0.00004695 | $0.00004692 | - | $469,439 |
| Jan-24 2026 | $0.00004692 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,192 |
| Jan-23 2026 | $0.00004694 | $0.00004693 | $0.00004696 | $0.00004694 | - | $469,345 |
| Jan-22 2026 | $0.00004695 | $0.00004694 | $0.00004696 | $0.00004696 | - | $469,469 |
| Jan-21 2026 | $0.00004696 | $0.00004694 | $0.00004696 | $0.00004694 | - | $469,571 |
| Jan-20 2026 | $0.00004693 | $0.00004693 | $0.00004697 | $0.00004697 | - | $469,302 |