Cap Mercado $2.58T
3.91%
Volume 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Apr-04 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,963 |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,960 |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,942 |
| Apr-01 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | $109,943 |
| Mar-31 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,878 |
| Mar-30 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,884 |
| Mar-29 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $0 | $109,894 |
| Mar-28 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,885 |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,897 |
| Mar-26 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,929 |
| Mar-25 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,927 |
| Mar-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Mar-23 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,944 |
| Mar-22 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,976 |