Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006897 | $0.00006893 | $0.00006899 | $0.00006897 | - | $689,636 |
| Nov-13 2025 | $0.00006894 | $0.00006894 | $0.00008298 | $0.00008298 | $3 | $689,334 |
| Nov-12 2025 | $0.00008299 | $0.00005197 | $0.00008299 | $0.00005198 | $2 | $829,813 |
| Nov-11 2025 | $0.00005197 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,666 |
| Nov-10 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.000052 | - | $519,843 |
| Nov-09 2025 | $0.00005198 | $0.00005198 | $0.00005201 | $0.00005198 | - | $519,801 |
| Nov-08 2025 | $0.00005199 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,873 |
| Nov-07 2025 | $0.00005198 | $0.00005196 | $0.00005199 | $0.00005198 | - | $519,805 |
| Nov-06 2025 | $0.00005198 | $0.00005197 | $0.00005201 | $0.00005201 | - | $519,797 |
| Nov-05 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.00005199 | - | $519,932 |
| Nov-04 2025 | $0.000052 | $0.00005196 | $0.000052 | $0.00005199 | - | $520,020 |
| Nov-03 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,838 |
| Nov-02 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005197 | - | $519,832 |
| Nov-01 2025 | $0.00005197 | $0.00005197 | $0.00005204 | $0.00005197 | - | $519,733 |
| Oct-31 2025 | $0.00005197 | $0.00005197 | $0.000052 | $0.00005199 | - | $519,680 |