Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012378 | $0.00012378 | $0.00012668 | $0.00012564 | - | $1,237,676 |
| Sep-09 2025 | $0.00012564 | $0.00011893 | $0.00012564 | $0.00012215 | - | $1,256,311 |
| Sep-08 2025 | $0.00012215 | $0.0001153 | $0.00012215 | $0.00011531 | - | $1,221,420 |
| Sep-07 2025 | $0.00011531 | $0.0001153 | $0.00011763 | $0.00011763 | - | $1,153,021 |
| Sep-06 2025 | $0.00011763 | $0.00011678 | $0.00011763 | $0.00011679 | - | $1,176,181 |
| Sep-05 2025 | $0.00011679 | $0.00011679 | $0.00011682 | $0.00011679 | - | $1,167,852 |
| Sep-04 2025 | $0.00011679 | $0.00011679 | $0.00011683 | $0.00011681 | - | $1,167,823 |
| Sep-03 2025 | $0.00011682 | $0.00011678 | $0.00011683 | $0.00011682 | - | $1,168,087 |
| Sep-02 2025 | $0.00011678 | $0.00011678 | $0.00012058 | $0.00012058 | - | $1,167,760 |
| Sep-01 2025 | $0.00012058 | $0.00012058 | $0.0001309 | $0.00013016 | - | $1,205,731 |
| Aug-31 2025 | $0.00013016 | $0.00013016 | $0.00013226 | $0.00013226 | - | $1,301,514 |
| Aug-30 2025 | $0.00013226 | $0.00012644 | $0.00013989 | $0.00013989 | $0 | $1,322,539 |
| Aug-29 2025 | $0.00013989 | $0.00013984 | $0.00013989 | $0.00013984 | - | $1,398,844 |
| Aug-28 2025 | $0.00013984 | $0.00011559 | $0.00013984 | $0.00011559 | - | $1,398,319 |
| Aug-27 2025 | $0.000113 | $0.00011298 | $0.00011304 | $0.00011299 | $2 | $1,129,953 |