Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009001 | $0.00009 | $0.00009907 | $0.00009907 | $5 | $900,056 |
| Oct-24 2025 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009903 | - | $990,052 |
| Oct-23 2025 | $0.00009903 | $0.000099 | $0.00009906 | $0.00009901 | - | $990,268 |
| Oct-22 2025 | $0.00009901 | $0.00009899 | $0.00009909 | $0.00009905 | - | $990,058 |
| Oct-21 2025 | $0.00009904 | $0.00009901 | $0.00009908 | $0.00009903 | - | $990,379 |
| Oct-20 2025 | $0.00009904 | $0.000099 | $0.0000991 | $0.00009903 | - | $990,303 |
| Oct-19 2025 | $0.00009903 | $0.000099 | $0.00009905 | $0.00009902 | - | $990,232 |
| Oct-18 2025 | $0.00009903 | $0.00009902 | $0.00009907 | $0.00009905 | - | $990,227 |
| Oct-17 2025 | $0.00009904 | $0.00009899 | $0.00009907 | $0.00009901 | - | $990,295 |
| Oct-16 2025 | $0.00009902 | $0.00009203 | $0.00009909 | $0.00009206 | $2 | $990,090 |
| Oct-15 2025 | $0.00009204 | $0.00009202 | $0.00009208 | $0.00009204 | - | $920,364 |
| Oct-14 2025 | $0.00009204 | $0.00009204 | $0.00009209 | $0.00009207 | - | $920,362 |
| Oct-13 2025 | $0.00009207 | $0.00009204 | $0.0000921 | $0.00009209 | - | $920,632 |
| Oct-12 2025 | $0.00009211 | $0.00009202 | $0.00009211 | $0.00009209 | - | $921,022 |
| Oct-11 2025 | $0.00009211 | $0.00009207 | $0.0000922 | $0.0000922 | - | $921,074 |