Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00026827 | $0.00022516 | $0.00034328 | $0.00024666 | - | $2,682,473 |
| Jun-12 2025 | $0.00025604 | $0.00017922 | $0.00025604 | $0.00017924 | - | $2,560,156 |
| Jun-11 2025 | $0.00017924 | $0.00017922 | $0.00017924 | $0.00017922 | - | $1,792,319 |
| Jun-10 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $1,792,061 |
| Jun-09 2025 | $0.00017922 | $0.00017922 | $0.00017923 | $0.00017923 | - | $1,792,124 |
| Jun-08 2025 | $0.00017923 | $0.00017922 | $0.00017923 | $0.00017923 | - | $1,792,180 |
| Jun-07 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $1,792,064 |
| Jun-06 2025 | $0.00017922 | $0.00017138 | $0.00017922 | $0.00017142 | - | $1,792,064 |
| Jun-05 2025 | $0.00017186 | $0.00017186 | $0.0002056 | $0.00020009 | $425 | $1,718,519 |
| Jun-04 2025 | $0.00020011 | $0.00020006 | $0.00021848 | $0.00021847 | $199 | $2,000,975 |
| Jun-03 2025 | $0.00022863 | $0.00018924 | $0.00023473 | $0.00018924 | $227 | $2,286,129 |
| Jun-02 2025 | $0.00018807 | $0.00018346 | $0.00019117 | $0.00018985 | $295 | $1,880,585 |
| Jun-01 2025 | $0.00018988 | $0.00018697 | $0.00020098 | $0.00020098 | $293 | $1,898,676 |
| May-31 2025 | $0.00020097 | $0.00019177 | $0.00020965 | $0.00020965 | $824 | $2,009,514 |
| May-30 2025 | $0.00021103 | $0.0001997 | $0.00023199 | $0.00023199 | $416 | $2,110,125 |