Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004699 | $0.00004696 | $0.000047 | $0.00004697 | - | $469,927 |
| Jan-13 2026 | $0.00004698 | $0.00004693 | $0.00004698 | $0.00004694 | - | $469,750 |
| Jan-12 2026 | $0.00004695 | $0.00004692 | $0.00004696 | $0.00004693 | - | $469,504 |
| Jan-11 2026 | $0.00004693 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,261 |
| Jan-10 2026 | $0.00004693 | $0.00004693 | $0.00004694 | $0.00004693 | - | $469,310 |
| Jan-09 2026 | $0.00004694 | $0.00004693 | $0.00004697 | $0.00004696 | - | $469,346 |
| Jan-08 2026 | $0.00004696 | $0.00004693 | $0.00004696 | $0.00004695 | - | $469,575 |
| Jan-07 2026 | $0.00004696 | $0.00004694 | $0.00004697 | $0.00004697 | - | $469,581 |
| Jan-06 2026 | $0.00004697 | $0.00004696 | $0.00004699 | $0.00004698 | - | $469,699 |
| Jan-05 2026 | $0.00004699 | $0.00004695 | $0.00004699 | $0.00004697 | - | $469,860 |
| Jan-04 2026 | $0.00004697 | $0.00004697 | $0.00005197 | $0.00005197 | $22 | $469,686 |
| Jan-03 2026 | $0.00005197 | $0.00005196 | $0.00005198 | $0.00005198 | - | $519,682 |
| Jan-02 2026 | $0.00005197 | $0.00005192 | $0.00005198 | $0.00005192 | - | $519,706 |
| Jan-01 2026 | $0.00005192 | $0.0000519 | $0.00005193 | $0.00005191 | - | $519,216 |
| Dec-31 2025 | $0.00005192 | $0.00005191 | $0.00005194 | $0.00005194 | - | $519,136 |