Cap Mercado $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Moedas
29.358
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00140614 | $0.0013768 | $0.00158305 | $0.0015687 | $102,411 | $14,061,249 |
| Oct-29 2024 | $0.00157448 | $0.00152927 | $0.00163767 | $0.00162899 | $98,462 | $15,744,591 |
| Oct-28 2024 | $0.00163947 | $0.00154675 | $0.00174964 | $0.00173531 | $91,572 | $16,394,530 |
| Oct-27 2024 | $0.00177159 | $0.00158285 | $0.00177159 | $0.00158285 | $52,224 | $17,715,661 |
| Oct-26 2024 | $0.00165375 | $0.00159774 | $0.00171552 | $0.00161182 | $57,117 | $16,537,248 |
| Oct-25 2024 | $0.00171499 | $0.00171499 | $0.00184325 | $0.00184325 | $49,308 | $17,149,670 |
| Oct-24 2024 | $0.00184034 | $0.0017138 | $0.00198731 | $0.00173653 | $111,143 | $18,403,105 |
| Oct-23 2024 | $0.0017287 | $0.00162616 | $0.0018102 | $0.00166013 | $113,801 | $17,286,809 |
| Oct-22 2024 | $0.00163293 | $0.00162123 | $0.00200697 | $0.00195606 | $180,043 | $16,329,037 |
| Oct-21 2024 | $0.00196943 | $0.00192045 | $0.00218591 | $0.00209904 | $78,028 | $19,693,982 |
| Oct-20 2024 | $0.00207223 | $0.00200223 | $0.00215632 | $0.00215632 | $89,364 | $20,722,040 |
| Oct-19 2024 | $0.00212489 | $0.00205482 | $0.00220887 | $0.00213577 | $123,634 | $21,248,601 |
| Oct-18 2024 | $0.00214313 | $0.00200889 | $0.00236223 | $0.00201889 | $114,356 | $21,430,975 |
| Oct-17 2024 | $0.00208204 | $0.00198019 | $0.00226623 | $0.00221756 | $171,610 | $20,820,067 |
| Oct-16 2024 | $0.00220939 | $0.00212633 | $0.00255193 | $0.00242158 | $239,002 | $22,093,639 |