Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
| Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
| Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
| Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
| Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
| Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
| Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |
| Sep-02 2024 | $0.00042561 | $0.00041034 | $0.00042561 | $0.00042313 | $117 | - |
| Sep-01 2024 | $0.00042313 | $0.00042313 | $0.00042313 | $0.00042313 | - | - |
| Aug-31 2024 | $0.00042313 | $0.00042313 | $0.00044029 | $0.00044029 | $11 | - |
| Aug-30 2024 | $0.00044029 | $0.00044029 | $0.00046142 | $0.00046142 | $1,381 | - |
| Aug-29 2024 | $0.00046142 | $0.00045873 | $0.00046439 | $0.00045873 | $58 | - |
| Aug-28 2024 | $0.00045873 | $0.00045064 | $0.00045873 | $0.00045715 | $221 | - |