Cap Mercado $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00050562 | $0.00050562 | $0.00054607 | $0.0005373 | $2,100 | - |
| Aug-21 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | - |
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
| Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |
| Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
| Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |
| Aug-11 2024 | $0.00055126 | $0.00054139 | $0.00056932 | $0.00054785 | $643 | - |
| Aug-10 2024 | $0.00054785 | $0.00054785 | $0.00055501 | $0.00054942 | $154 | - |
| Aug-09 2024 | $0.00054942 | $0.00054125 | $0.00056537 | $0.00056537 | $588 | - |
| Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |