Cap Mercado $2.44T
4.43%
Volume 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00038701 | $0.000364 | $0.00038882 | $0.000364 | $138 | - |
| Oct-13 2024 | $0.000364 | $0.000364 | $0.00038672 | $0.00038672 | $493 | - |
| Oct-12 2024 | $0.00038672 | $0.00037129 | $0.00039822 | $0.00037129 | $3,045 | - |
| Oct-11 2024 | $0.00037129 | $0.00035873 | $0.00037129 | $0.00035873 | $510 | - |
| Oct-10 2024 | $0.00035873 | $0.00035873 | $0.00036766 | $0.00036766 | $97 | - |
| Oct-09 2024 | $0.00036766 | $0.00036766 | $0.00037107 | $0.00037107 | $44 | - |
| Oct-08 2024 | $0.00037036 | $0.00036536 | $0.00038308 | $0.00038308 | $1,105 | - |
| Oct-07 2024 | $0.00038308 | $0.00037778 | $0.00038308 | $0.00037778 | $267 | - |
| Oct-06 2024 | $0.00037778 | $0.00037052 | $0.00037778 | $0.00037052 | $487 | - |
| Oct-05 2024 | $0.00037052 | $0.00037052 | $0.00037052 | $0.00037052 | - | - |
| Oct-04 2024 | $0.00037052 | $0.00033958 | $0.00037052 | $0.00033958 | $1,625 | - |
| Oct-03 2024 | $0.00033958 | $0.00033958 | $0.00036683 | $0.00036683 | $1,437 | - |
| Oct-02 2024 | $0.00036683 | $0.00036683 | $0.00037938 | $0.00037827 | $97 | - |
| Oct-01 2024 | $0.00037827 | $0.00037827 | $0.00043634 | $0.00043444 | $2,155 | - |
| Sep-30 2024 | $0.00043444 | $0.00043444 | $0.00045072 | $0.00045072 | $825 | - |