Cap Mercado $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |
Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |
Jul-31 2024 | $0.00077074 | $0.00075781 | $0.00077493 | $0.00075997 | $1,165 | - |
Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |
Jul-29 2024 | $0.00074469 | $0.00068915 | $0.00074469 | $0.00068915 | $1,493 | - |
Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |
Jul-27 2024 | $0.00068481 | $0.0006784 | $0.00068481 | $0.00068428 | $116 | - |
Jul-26 2024 | $0.00068428 | $0.00066369 | $0.00068763 | $0.00066369 | $921 | - |
Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |
Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |