Cap Mercado $2.32T
-3.48%
Volume 24h $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00050794 | $0.00050794 | $0.00050794 | $0.00050794 | - | - |
| Aug-25 2024 | $0.00050794 | $0.0005055 | $0.00051081 | $0.0005055 | $65 | - |
| Aug-24 2024 | $0.0005055 | $0.00050274 | $0.00051473 | $0.00051473 | $1,350 | - |
| Aug-23 2024 | $0.00051473 | $0.00049974 | $0.00051473 | $0.00050562 | $577 | - |
| Aug-22 2024 | $0.00050562 | $0.00050562 | $0.00054607 | $0.0005373 | $2,100 | - |
| Aug-21 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | - |
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
| Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |
| Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
| Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |