Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00032652 | $0.00032652 | $0.0003707 | $0.00034939 | $2,713 | - |
| Nov-05 2024 | $0.00034939 | $0.00034939 | $0.00034939 | $0.00034939 | - | - |
| Nov-04 2024 | $0.00034939 | $0.00034939 | $0.00035017 | $0.00035017 | $41 | - |
| Nov-03 2024 | $0.00035017 | $0.00035017 | $0.00035925 | $0.00035925 | $105 | - |
| Nov-02 2024 | $0.00035925 | $0.00035821 | $0.00035925 | $0.00035821 | $34 | - |
| Nov-01 2024 | $0.00035821 | $0.00035821 | $0.0003911 | $0.0003911 | $581 | - |
| Oct-31 2024 | $0.0003911 | $0.00037352 | $0.0003911 | $0.00037352 | $81 | - |
| Oct-30 2024 | $0.00037352 | $0.00037352 | $0.00037352 | $0.00037352 | - | - |
| Oct-29 2024 | $0.00037352 | $0.00037352 | $0.00037352 | $0.00037352 | - | - |
| Oct-28 2024 | $0.00037352 | $0.00037352 | $0.00037645 | $0.00037613 | $404 | - |
| Oct-27 2024 | $0.00037613 | $0.0003712 | $0.00037613 | $0.0003712 | $313 | - |
| Oct-26 2024 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | - | - |
| Oct-25 2024 | $0.0003712 | $0.0003712 | $0.00037819 | $0.00037819 | $80 | - |
| Oct-24 2024 | $0.00037819 | $0.00037819 | $0.00040128 | $0.00040128 | $265 | - |
| Oct-23 2024 | $0.00040128 | $0.00040128 | $0.00040128 | $0.00040128 | - | - |