Cap Mercado $2.53T
-0.71%
Volume 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Moedas
28.240
+28
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
| Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
| Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |
| Jul-21 2024 | $0.00071767 | $0.00071437 | $0.00072222 | $0.00071719 | $261 | - |
| Jul-20 2024 | $0.00071719 | $0.00071719 | $0.00074848 | $0.00074848 | $1,253 | - |
| Jul-19 2024 | $0.0007502 | $0.0007461 | $0.00079122 | $0.00079122 | $2,414 | - |
| Jul-18 2024 | $0.00079122 | $0.00079122 | $0.00082363 | $0.00080298 | $2,861 | - |
| Jul-17 2024 | $0.00081263 | $0.00077218 | $0.00082438 | $0.00077226 | $4,520 | - |
| Jul-16 2024 | $0.00077226 | $0.00076389 | $0.00079455 | $0.00079111 | $2,955 | - |
| Jul-15 2024 | $0.00075685 | $0.00071759 | $0.00076116 | $0.00071759 | $992 | - |
| Jul-14 2024 | $0.00071759 | $0.0007008 | $0.00072872 | $0.00072872 | $2,729 | - |
| Jul-13 2024 | $0.00072025 | $0.00072025 | $0.00074695 | $0.00074695 | $1,758 | - |
| Jul-12 2024 | $0.00074695 | $0.00074581 | $0.00075653 | $0.00075653 | $655 | - |
| Jul-11 2024 | $0.00075653 | $0.00074076 | $0.00075653 | $0.00074906 | $672 | - |
| Jul-10 2024 | $0.00074906 | $0.00074906 | $0.00077364 | $0.00076696 | $1,677 | - |