Cap Mercado $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-18 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-17 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-16 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-15 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-14 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-13 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-05 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-04 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-03 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-02 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-01 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-31 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-30 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-29 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |