Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-02 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-01 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $117,440,255,249,929 | $117,440,255,249,929 | - | - |
| May-31 2025 | $117,440,255,249,929 | $117,440,255,249,929 | $148,808,243,860,730 | $148,808,243,860,730 | - | - |
| May-30 2025 | $148,808,243,860,730 | $148,808,243,860,730 | $158,582,855,730,650 | $158,582,855,730,650 | - | - |
| May-29 2025 | $158,582,855,730,650 | $158,582,855,730,650 | $194,959,289,319,700 | $160,958,919,292,460 | $5,028 | - |
| May-28 2025 | $160,958,919,292,460 | $160,958,919,292,460 | $256,252,437,147,260 | $256,252,437,147,260 | - | - |
| May-27 2025 | $256,252,437,147,260 | $256,252,437,147,260 | $256,382,834,242,019 | $256,382,834,242,019 | - | - |
| May-26 2025 | $256,382,834,242,019 | $256,382,834,242,019 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-25 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-24 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,913,637,537,199 | $257,913,637,537,199 | - | - |