Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-18 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-17 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-16 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-15 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-14 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-13 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-05 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-04 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-03 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-02 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-01 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-31 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-30 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-29 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |