Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás
LANDWOLF LANDWOLF

Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-18 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-17 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-16 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-15 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-14 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-13 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-05 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-04 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-03 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-02 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-01 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-31 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-30 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-29 2025 $137,965,118,684,139 $137,965,118,684,139 $150,852,353,574,960 $150,852,353,574,960 - -

Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 439 dias, a partir do dia 16-08-2024.