Cap Mercado $2.28T -4.71%
Volume 24h $189.96B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Moedas 27.965 +29
Trocas 885
Última atualização 2 Minutos atrás
LANDWOLF LANDWOLF

Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2024 $311,966,375,477,630 $310,625,767,153,350 $320,717,262,690,890 $310,625,767,153,350 $168 -
Jul-02 2024 $310,625,767,153,350 $302,748,750,397,080 $310,625,767,153,350 $304,509,150,883,610 $1,092 -
Jul-01 2024 $304,509,150,883,610 $283,285,305,042,930 $304,509,150,883,610 $301,653,654,253,790 $2,935 -
Jun-30 2024 $301,653,654,253,790 $301,653,654,253,790 $326,031,436,189,340 $319,631,911,754,650 $6,654 -
Jun-29 2024 $319,631,911,754,650 $319,631,911,754,650 $324,757,561,028,100 $320,974,985,181,740 $293 -
Jun-28 2024 $320,974,985,181,740 $320,974,985,181,740 $333,509,358,090,340 $328,211,692,741,740 $757 -
Jun-27 2024 $323,385,780,407,100 $323,385,780,407,100 $373,740,061,404,480 $341,694,203,658,950 $5,730 -
Jun-26 2024 $338,733,956,526,770 $337,437,419,229,540 $338,733,956,526,770 $337,765,863,843,970 $261 -
Jun-25 2024 $337,765,863,843,970 $331,675,532,681,740 $346,061,306,156,600 $331,675,532,681,740 $2,712 -
Jun-24 2024 $302,692,871,452,490 $295,392,851,003,480 $305,719,160,683,100 $305,719,160,683,100 $276 -
Jun-23 2024 $305,719,160,683,100 $305,719,160,683,100 $319,045,534,510,620 $315,316,537,028,440 $2,155 -
Jun-22 2024 $316,149,267,900,120 $308,868,740,346,850 $316,149,267,900,120 $313,929,756,966,380 $471 -
Jun-21 2024 $313,929,756,966,380 $313,929,756,966,380 $330,592,131,203,510 $330,592,131,203,510 $2,646 -
Jun-20 2024 $331,776,154,495,120 $331,776,154,495,120 $373,362,818,274,540 $368,269,937,516,870 $3,590 -
Jun-19 2024 $357,580,134,325,150 $342,332,164,036,550 $360,884,128,137,990 $343,012,874,995,900 $5,675 -

Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 12-04-2024.