Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
| Sep-29 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
| Sep-28 2024 | $142,557,549,372,250 | $139,436,980,393,730 | $142,557,549,372,250 | $139,436,980,393,730 | $201 | - |
| Sep-27 2024 | $139,436,980,393,730 | $135,418,788,779,580 | $139,436,980,393,730 | $135,418,788,779,580 | $85 | - |
| Sep-26 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | - | - |
| Sep-25 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $136,742,009,846,460 | $136,742,009,846,460 | $47 | - |
| Sep-24 2024 | $136,742,009,846,460 | $136,742,009,846,460 | $139,206,485,036,850 | $139,206,485,036,850 | $137 | - |
| Sep-23 2024 | $139,206,485,036,850 | $135,061,992,616,160 | $139,206,485,036,850 | $135,061,992,616,160 | $9 | - |
| Sep-22 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | - | - |
| Sep-21 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $136,911,123,697,489 | $136,911,123,697,489 | $44 | - |
| Sep-20 2024 | $136,911,123,697,489 | $130,789,580,096,320 | $136,911,123,697,489 | $130,789,580,096,320 | $495 | - |
| Sep-19 2024 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | - | - |
| Sep-18 2024 | $126,333,447,175,130 | $120,997,639,760,900 | $126,333,447,175,130 | $124,197,993,470,700 | $630 | - |
| Sep-17 2024 | $124,197,993,470,700 | $124,197,993,470,700 | $134,262,963,396,290 | $134,262,963,396,290 | $785 | - |
| Sep-16 2024 | $134,262,963,396,290 | $134,262,963,396,290 | $142,109,026,477,370 | $142,109,026,477,370 | $9 | - |