Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $126,990,414,828,550 | $126,990,414,828,550 | $132,178,827,111,559 | $132,178,827,111,559 | $28 | - |
| Oct-02 2024 | $132,178,827,111,559 | $130,333,020,475,610 | $132,178,827,111,559 | $130,333,020,475,610 | $43 | - |
| Oct-01 2024 | $130,333,020,475,610 | $130,333,020,475,610 | $142,557,549,372,250 | $142,557,549,372,250 | $345 | - |
| Sep-30 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
| Sep-29 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
| Sep-28 2024 | $142,557,549,372,250 | $139,436,980,393,730 | $142,557,549,372,250 | $139,436,980,393,730 | $201 | - |
| Sep-27 2024 | $139,436,980,393,730 | $135,418,788,779,580 | $139,436,980,393,730 | $135,418,788,779,580 | $85 | - |
| Sep-26 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | - | - |
| Sep-25 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $136,742,009,846,460 | $136,742,009,846,460 | $47 | - |
| Sep-24 2024 | $136,742,009,846,460 | $136,742,009,846,460 | $139,206,485,036,850 | $139,206,485,036,850 | $137 | - |
| Sep-23 2024 | $139,206,485,036,850 | $135,061,992,616,160 | $139,206,485,036,850 | $135,061,992,616,160 | $9 | - |
| Sep-22 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | - | - |
| Sep-21 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $136,911,123,697,489 | $136,911,123,697,489 | $44 | - |
| Sep-20 2024 | $136,911,123,697,489 | $130,789,580,096,320 | $136,911,123,697,489 | $130,789,580,096,320 | $495 | - |
| Sep-19 2024 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | - | - |