Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $148,284,563,286,480 | $148,284,563,286,480 | $153,034,093,910,220 | $148,703,720,031,470 | $1,132 | - |
| Aug-23 2024 | $148,703,720,031,470 | $133,688,992,702,540 | $148,703,720,031,470 | $133,688,992,702,540 | $751 | - |
| Aug-22 2024 | $133,688,992,702,540 | $133,688,992,702,540 | $134,223,106,323,349 | $134,223,106,323,349 | $154 | - |
| Aug-21 2024 | $142,329,866,996,200 | $142,329,866,996,200 | $147,312,954,269,570 | $146,678,281,530,580 | $816 | - |
| Aug-20 2024 | $146,678,281,530,580 | $146,678,281,530,580 | $147,509,509,252,330 | $147,509,509,252,330 | $48 | - |
| Aug-19 2024 | $147,509,509,252,330 | $147,509,509,252,330 | $152,553,799,247,380 | $152,553,799,247,380 | $183 | - |
| Aug-18 2024 | $152,553,799,247,380 | $148,858,374,563,590 | $152,650,652,651,090 | $148,858,374,563,590 | $713 | - |
| Aug-17 2024 | $148,858,374,563,590 | $148,858,374,563,590 | $166,039,295,907,220 | $166,039,295,907,220 | $1,081 | - |
| Aug-16 2024 | $166,039,295,907,220 | $163,198,810,390,570 | $167,628,761,583,230 | $167,628,761,583,230 | $123 | - |
| Aug-15 2024 | $167,628,761,583,230 | $167,628,761,583,230 | $173,803,112,431,080 | $173,803,112,431,080 | $166 | - |
| Aug-14 2024 | $173,803,112,431,080 | $173,803,112,431,080 | $176,918,519,031,899 | $176,918,519,031,899 | $306 | - |
| Aug-13 2024 | $176,918,519,031,899 | $173,648,383,554,070 | $176,918,519,031,899 | $173,648,383,554,070 | $10 | - |
| Aug-12 2024 | $173,648,383,554,070 | $170,678,018,835,490 | $173,648,383,554,070 | $170,678,018,835,490 | $5 | - |
| Aug-11 2024 | $170,678,018,835,490 | $170,678,018,835,490 | $174,133,263,701,850 | $174,133,263,701,850 | $2 | - |
| Aug-10 2024 | $174,133,263,701,850 | $174,133,263,701,850 | $174,133,263,701,850 | $174,133,263,701,850 | - | - |