Cap Mercado NZ$3.96T
-0.85%
Volume 24h NZ$193.11B
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Moedas
27.845
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$555,148,596,155,310 | NZ$545,138,588,760,381 | NZ$568,782,902,185,926 | NZ$545,138,588,760,381 | NZ$4,458 | - |
Jun-24 2024 | NZ$497,502,976,590,598 | NZ$485,504,735,980,809 | NZ$502,476,955,307,136 | NZ$502,476,955,307,136 | NZ$453 | - |
Jun-23 2024 | NZ$502,476,955,307,136 | NZ$502,476,955,307,136 | NZ$524,380,050,066,310 | NZ$518,251,107,094,573 | NZ$3,542 | - |
Jun-22 2024 | NZ$519,619,775,227,958 | NZ$507,653,572,946,679 | NZ$519,619,775,227,958 | NZ$515,971,809,252,372 | NZ$774 | - |
Jun-21 2024 | NZ$515,971,809,252,372 | NZ$515,971,809,252,372 | NZ$543,357,920,924,777 | NZ$543,357,920,924,777 | NZ$4,349 | - |
Jun-20 2024 | NZ$545,303,969,766,634 | NZ$545,303,969,766,634 | NZ$613,655,394,487,851 | NZ$605,284,786,603,352 | NZ$5,900 | - |
Jun-19 2024 | NZ$587,715,132,975,473 | NZ$562,653,721,488,833 | NZ$593,145,544,166,319 | NZ$563,772,531,214,511 | NZ$9,328 | - |
Jun-18 2024 | NZ$563,772,531,214,511 | NZ$563,772,531,214,511 | NZ$574,391,968,226,063 | NZ$574,391,968,226,063 | NZ$282 | - |
Jun-17 2024 | NZ$572,818,564,469,967 | NZ$572,818,564,469,967 | NZ$683,797,247,731,425 | NZ$679,758,199,727,424 | NZ$4,781 | - |
Jun-16 2024 | NZ$679,758,199,727,424 | NZ$548,903,952,143,618 | NZ$737,526,751,136,301 | NZ$548,903,952,143,618 | NZ$23,564 | - |
Jun-15 2024 | NZ$560,466,410,560,402 | NZ$551,236,394,138,361 | NZ$580,165,015,064,111 | NZ$580,165,015,064,111 | NZ$3,000 | - |
Jun-14 2024 | NZ$580,165,015,064,111 | NZ$534,025,349,994,866 | NZ$580,165,015,064,111 | NZ$535,142,927,900,379 | NZ$3,704 | - |
Jun-13 2024 | NZ$535,142,927,900,379 | NZ$529,556,428,398,803 | NZ$576,130,320,591,589 | NZ$564,579,330,780,011 | NZ$8,550 | - |
Jun-12 2024 | NZ$564,579,330,780,011 | NZ$528,552,255,644,401 | NZ$583,783,209,770,707 | NZ$528,552,255,644,401 | NZ$4,402 | - |
Jun-11 2024 | NZ$528,552,255,644,401 | NZ$528,552,255,644,401 | NZ$627,111,139,062,626 | NZ$602,556,014,609,289 | NZ$3,646 | - |
Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 75 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64359 NZD.