Cap Mercado $2.54T -1.49%
Volume 24h $134.42B -32.36%
BTC % 50.83% 0.61%
ETH % 15.79% -3.1%
Moedas 28.212 +23
Trocas 885
Última atualização 51 Segundos atrás
LANDWOLF LANDWOLF

Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $260,853,710,551,220 $260,853,710,551,220 $264,109,428,560,700 $264,109,428,560,700 $1,170 -
Jul-22 2024 $259,404,497,106,950 $259,404,497,106,950 $268,011,018,128,700 $265,357,761,798,849 $1,222 -
Jul-21 2024 $259,274,049,688,230 $252,930,979,227,220 $259,274,049,688,230 $252,981,438,883,079 $591 -
Jul-20 2024 $252,981,438,883,079 $252,847,389,423,360 $341,797,894,963,010 $341,797,894,963,010 $4,585 -
Jul-19 2024 $341,797,894,963,010 $215,930,123,545,300 $347,554,384,640,490 $215,930,123,545,300 $6,710 -
Jul-18 2024 $215,930,123,545,300 $205,688,657,144,740 $215,930,123,545,300 $208,382,389,428,670 $2,965 -
Jul-17 2024 $208,382,389,428,670 $207,964,171,811,850 $221,968,037,429,390 $221,968,037,429,390 $1,715 -
Jul-16 2024 $221,968,037,429,390 $212,646,963,070,870 $236,343,122,657,619 $236,343,122,657,619 $2,227 -
Jul-15 2024 $236,343,122,657,619 $232,270,113,866,320 $236,343,122,657,619 $232,270,113,866,320 $753 -
Jul-14 2024 $233,430,903,183,890 $233,430,903,183,890 $237,645,102,511,250 $235,285,504,716,709 $822 -
Jul-13 2024 $235,285,504,716,709 $229,673,419,771,580 $237,228,679,308,720 $234,628,310,505,930 $1,635 -
Jul-12 2024 $234,628,310,505,930 $234,628,310,505,930 $242,967,457,746,650 $242,967,457,746,650 $679 -
Jul-11 2024 $242,967,457,746,650 $242,967,457,746,650 $247,800,249,391,029 $247,800,249,391,029 $236 -
Jul-10 2024 $253,453,590,713,990 $240,897,328,682,950 $253,453,590,713,990 $240,897,328,682,950 $1,092 -
Jul-09 2024 $240,897,328,682,950 $239,273,348,999,719 $242,557,628,896,090 $239,273,348,999,719 $148 -

Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 12-04-2024.