Cap Mercado $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Moedas
28.212
+23
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $260,853,710,551,220 | $260,853,710,551,220 | $264,109,428,560,700 | $264,109,428,560,700 | $1,170 | - |
| Jul-22 2024 | $259,404,497,106,950 | $259,404,497,106,950 | $268,011,018,128,700 | $265,357,761,798,849 | $1,222 | - |
| Jul-21 2024 | $259,274,049,688,230 | $252,930,979,227,220 | $259,274,049,688,230 | $252,981,438,883,079 | $591 | - |
| Jul-20 2024 | $252,981,438,883,079 | $252,847,389,423,360 | $341,797,894,963,010 | $341,797,894,963,010 | $4,585 | - |
| Jul-19 2024 | $341,797,894,963,010 | $215,930,123,545,300 | $347,554,384,640,490 | $215,930,123,545,300 | $6,710 | - |
| Jul-18 2024 | $215,930,123,545,300 | $205,688,657,144,740 | $215,930,123,545,300 | $208,382,389,428,670 | $2,965 | - |
| Jul-17 2024 | $208,382,389,428,670 | $207,964,171,811,850 | $221,968,037,429,390 | $221,968,037,429,390 | $1,715 | - |
| Jul-16 2024 | $221,968,037,429,390 | $212,646,963,070,870 | $236,343,122,657,619 | $236,343,122,657,619 | $2,227 | - |
| Jul-15 2024 | $236,343,122,657,619 | $232,270,113,866,320 | $236,343,122,657,619 | $232,270,113,866,320 | $753 | - |
| Jul-14 2024 | $233,430,903,183,890 | $233,430,903,183,890 | $237,645,102,511,250 | $235,285,504,716,709 | $822 | - |
| Jul-13 2024 | $235,285,504,716,709 | $229,673,419,771,580 | $237,228,679,308,720 | $234,628,310,505,930 | $1,635 | - |
| Jul-12 2024 | $234,628,310,505,930 | $234,628,310,505,930 | $242,967,457,746,650 | $242,967,457,746,650 | $679 | - |
| Jul-11 2024 | $242,967,457,746,650 | $242,967,457,746,650 | $247,800,249,391,029 | $247,800,249,391,029 | $236 | - |
| Jul-10 2024 | $253,453,590,713,990 | $240,897,328,682,950 | $253,453,590,713,990 | $240,897,328,682,950 | $1,092 | - |
| Jul-09 2024 | $240,897,328,682,950 | $239,273,348,999,719 | $242,557,628,896,090 | $239,273,348,999,719 | $148 | - |