Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $149,089,454,944,730 | $149,089,454,944,730 | $149,089,454,944,730 | $149,089,454,944,730 | - | - |
| Nov-01 2024 | $149,089,454,944,730 | $149,089,454,944,730 | $149,089,454,944,730 | $149,089,454,944,730 | - | - |
| Oct-31 2024 | $158,900,896,271,580 | $158,900,896,271,580 | $168,293,131,601,850 | $168,293,131,601,850 | $663 | - |
| Oct-30 2024 | $168,293,131,601,850 | $168,293,131,601,850 | $172,378,981,582,840 | $172,378,981,582,840 | $328 | - |
| Oct-29 2024 | $172,378,981,582,840 | $157,902,514,858,580 | $172,378,981,582,840 | $157,902,514,858,580 | $514 | - |
| Oct-28 2024 | $157,902,514,858,580 | $150,430,030,427,730 | $157,902,514,858,580 | $150,430,030,427,730 | $315 | - |
| Oct-27 2024 | $150,430,030,427,730 | $150,430,030,427,730 | $153,857,527,412,780 | $153,062,585,846,180 | $831 | - |
| Oct-26 2024 | $153,062,585,846,180 | $153,062,585,846,180 | $153,062,585,846,180 | $153,062,585,846,180 | - | - |
| Oct-25 2024 | $153,062,585,846,180 | $153,062,585,846,180 | $158,772,551,619,680 | $158,772,551,619,680 | $108 | - |
| Oct-24 2024 | $158,772,551,619,680 | $136,093,915,664,470 | $166,320,647,510,060 | $139,810,072,483,140 | $2,533 | - |
| Oct-23 2024 | $139,810,072,483,140 | $139,810,072,483,140 | $163,490,853,124,150 | $163,490,853,124,150 | $1,146 | - |
| Oct-22 2024 | $163,490,853,124,150 | $163,490,853,124,150 | $219,183,180,889,860 | $191,583,306,229,300 | $6,879 | - |
| Oct-21 2024 | $201,586,219,076,950 | $127,920,042,311,179 | $202,967,552,154,930 | $141,165,282,879,080 | $6,751 | - |
| Oct-20 2024 | $152,724,999,951,800 | $152,724,999,951,800 | $188,420,717,049,300 | $188,420,717,049,300 | $8,865 | - |
| Oct-19 2024 | $155,303,868,544,530 | $101,293,439,020,060 | $155,303,868,544,530 | $102,222,929,005,540 | $4,052 | - |