Cap Mercado $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000085291 | $0.0000083532 | $0.0000092821 | $0.0000092561 | $573,406 | $7,694,635 |
| Apr-01 2026 | $0.0000093128 | $0.0000085153 | $0.0000093128 | $0.0000085153 | $537,312 | $8,401,638 |
| Mar-31 2026 | $0.0000084999 | $0.00000837 | $0.0000088418 | $0.00000837 | $538,057 | $7,668,266 |
| Mar-30 2026 | $0.0000082791 | $0.0000082791 | $0.0000088561 | $0.000008542 | $501,803 | $7,469,128 |
| Mar-29 2026 | $0.0000084962 | $0.0000084449 | $0.0000088763 | $0.0000087663 | $535,315 | $7,665,008 |
| Mar-28 2026 | $0.0000087941 | $0.0000087642 | $0.0000090504 | $0.0000087702 | $479,946 | $7,933,760 |
| Mar-27 2026 | $0.0000087396 | $0.0000087121 | $0.0000096163 | $0.0000095766 | $693,274 | $7,884,520 |
| Mar-26 2026 | $0.0000096305 | $0.000009465 | $0.00001004 | $0.00001004 | $550,512 | $8,688,299 |
| Mar-25 2026 | $0.00001008 | $0.00001008 | $0.00001038 | $0.00001029 | $531,798 | $9,098,272 |
| Mar-24 2026 | $0.00001017 | $0.000009929 | $0.00001035 | $0.00001022 | $476,319 | $9,176,399 |
| Mar-23 2026 | $0.00001021 | $0.0000094896 | $0.00001054 | $0.0000095905 | $589,936 | $9,219,570 |
| Mar-22 2026 | $0.0000096064 | $0.000009546 | $0.0000099046 | $0.0000098493 | $499,912 | $8,666,580 |
| Mar-21 2026 | $0.00001023 | $0.00001015 | $0.00001025 | $0.00001017 | $456,531 | $9,230,125 |
| Mar-20 2026 | $0.00001018 | $0.0000099884 | $0.00001036 | $0.00001011 | $509,172 | $9,191,931 |
| Mar-19 2026 | $0.00001013 | $0.0000099267 | $0.00001049 | $0.00001039 | $539,267 | $9,140,140 |