Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003185 | $0.00002964 | $0.0000343 | $0.00003294 | $3,060,973 | $28,738,975 |
| Jun-21 2025 | $0.00003318 | $0.00003318 | $0.00003819 | $0.00003718 | $2,519,360 | $29,937,804 |
| Jun-20 2025 | $0.00003694 | $0.00003694 | $0.00004139 | $0.00003999 | $2,566,892 | $33,329,658 |
| Jun-19 2025 | $0.00003966 | $0.00003843 | $0.00003995 | $0.00003954 | $2,552,310 | $35,786,917 |
| Jun-18 2025 | $0.00004002 | $0.00003764 | $0.00004073 | $0.00003863 | $2,766,802 | $36,109,194 |
| Jun-17 2025 | $0.00003795 | $0.00003773 | $0.00004343 | $0.00004135 | $3,018,021 | $34,243,304 |
| Jun-16 2025 | $0.00004397 | $0.00004364 | $0.00004821 | $0.00004392 | $2,705,119 | $39,673,232 |
| Jun-15 2025 | $0.0000439 | $0.0000426 | $0.00004545 | $0.00004301 | $1,945,982 | $39,605,552 |
| Jun-14 2025 | $0.00004316 | $0.00004199 | $0.00004722 | $0.00004705 | $2,485,156 | $38,941,233 |
| Jun-13 2025 | $0.00004634 | $0.00004408 | $0.0000493 | $0.0000493 | $2,793,976 | $41,814,632 |
| Jun-12 2025 | $0.00005016 | $0.00005016 | $0.0000539 | $0.00005339 | $2,590,810 | $45,258,580 |
| Jun-11 2025 | $0.00005128 | $0.00005128 | $0.00006089 | $0.00005723 | $2,801,365 | $46,266,447 |
| Jun-10 2025 | $0.00005652 | $0.00004562 | $0.00005652 | $0.00004771 | $3,339,613 | $50,994,587 |
| Jun-09 2025 | $0.00004669 | $0.00003761 | $0.00004677 | $0.00003875 | $2,483,970 | $42,122,369 |
| Jun-08 2025 | $0.00003883 | $0.00003883 | $0.00004096 | $0.00004035 | $2,178,512 | $35,032,647 |