Cap Mercado $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000073441 | $0.0000066888 | $0.0000073441 | $0.0000069959 | $624,457 | $6,625,618 |
| Dec-31 2025 | $0.0000069428 | $0.0000065164 | $0.0000073567 | $0.0000065368 | $673,684 | $6,263,551 |
| Dec-30 2025 | $0.0000065986 | $0.0000064043 | $0.0000070447 | $0.0000064213 | $643,849 | $5,953,080 |
| Dec-29 2025 | $0.0000064206 | $0.0000063138 | $0.000006807 | $0.0000063138 | $657,736 | $5,792,459 |
| Dec-28 2025 | $0.0000063812 | $0.0000063812 | $0.0000070317 | $0.0000069676 | $710,006 | $5,756,930 |
| Dec-27 2025 | $0.0000071212 | $0.0000069095 | $0.0000071261 | $0.0000070749 | $532,015 | $6,424,539 |
| Dec-26 2025 | $0.0000070176 | $0.0000070005 | $0.0000074803 | $0.0000072949 | $568,484 | $6,331,003 |
| Dec-25 2025 | $0.0000073439 | $0.0000072948 | $0.000007524 | $0.0000073357 | $582,602 | $6,625,409 |
| Dec-24 2025 | $0.0000073722 | $0.0000071137 | $0.0000073722 | $0.000007338 | $566,942 | $6,650,963 |
| Dec-23 2025 | $0.000007309 | $0.0000070956 | $0.0000075467 | $0.0000072939 | $614,005 | $6,593,890 |
| Dec-22 2025 | $0.0000072965 | $0.000007009 | $0.0000076024 | $0.000007009 | $683,060 | $6,582,627 |
| Dec-21 2025 | $0.0000070213 | $0.0000070128 | $0.0000072552 | $0.0000072513 | $522,077 | $6,334,422 |
| Dec-20 2025 | $0.0000070736 | $0.00000707 | $0.0000074433 | $0.0000073593 | $460,959 | $6,381,530 |
| Dec-19 2025 | $0.0000073838 | $0.0000069494 | $0.0000076016 | $0.0000071028 | $610,945 | $6,661,428 |
| Dec-18 2025 | $0.0000071244 | $0.0000070251 | $0.0000079485 | $0.0000071884 | $733,509 | $6,427,364 |