Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000099264 | $0.0000098478 | $0.00001048 | $0.000009952 | $629,436 | $8,955,275 |
| Mar-12 2026 | $0.000009633 | $0.0000094531 | $0.000009718 | $0.0000095869 | $525,849 | $8,690,507 |
| Mar-11 2026 | $0.0000096422 | $0.0000091956 | $0.0000096856 | $0.0000094157 | $531,323 | $8,698,886 |
| Mar-10 2026 | $0.0000095116 | $0.0000094749 | $0.00001086 | $0.0000095899 | $709,418 | $8,581,002 |
| Mar-09 2026 | $0.0000096098 | $0.0000095261 | $0.00001001 | $0.0000095261 | $536,200 | $8,669,619 |
| Mar-08 2026 | $0.0000095175 | $0.0000094617 | $0.0000096398 | $0.0000096245 | $505,433 | $8,586,344 |
| Mar-07 2026 | $0.0000095992 | $0.0000095861 | $0.00001004 | $0.0000099759 | $486,144 | $8,660,014 |
| Mar-06 2026 | $0.00001017 | $0.0000095259 | $0.00001063 | $0.00001037 | $640,015 | $9,183,523 |
| Mar-05 2026 | $0.0000104 | $0.00001026 | $0.00001105 | $0.00001047 | $626,667 | $9,389,442 |
| Mar-04 2026 | $0.00001055 | $0.0000093426 | $0.00001226 | $0.0000094077 | $1,039,050 | $9,526,119 |
| Mar-03 2026 | $0.0000094775 | $0.0000091799 | $0.0000097563 | $0.0000097376 | $546,960 | $8,550,302 |
| Mar-02 2026 | $0.0000098393 | $0.0000093103 | $0.00001074 | $0.0000095685 | $681,590 | $8,876,676 |
| Mar-01 2026 | $0.0000095456 | $0.000009331 | $0.00001019 | $0.00001018 | $601,680 | $8,611,724 |
| Feb-28 2026 | $0.0000097343 | $0.0000083833 | $0.0000097343 | $0.0000090748 | $601,316 | $8,781,938 |
| Feb-27 2026 | $0.0000090264 | $0.0000088647 | $0.0000094813 | $0.0000093469 | $510,584 | $8,143,311 |