Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005024 | $0.00004642 | $0.00005079 | $0.00004642 | $2,149,816 | $45,325,016 |
| Aug-19 2025 | $0.00004677 | $0.00004607 | $0.0000504 | $0.0000504 | $2,337,394 | $42,199,302 |
| Aug-18 2025 | $0.00005096 | $0.00004805 | $0.00005552 | $0.00005552 | $2,587,855 | $45,979,983 |
| Aug-17 2025 | $0.00005599 | $0.00005467 | $0.00005895 | $0.000055 | $2,110,695 | $50,517,410 |
| Aug-16 2025 | $0.00005514 | $0.00005483 | $0.00005595 | $0.00005513 | $2,001,353 | $49,745,428 |
| Aug-15 2025 | $0.00005611 | $0.00005433 | $0.00006261 | $0.00005874 | $2,310,050 | $50,628,932 |
| Aug-14 2025 | $0.00005918 | $0.00005675 | $0.00006977 | $0.0000684 | $3,295,189 | $53,396,600 |
| Aug-13 2025 | $0.00006822 | $0.0000609 | $0.00006846 | $0.0000609 | $3,120,291 | $61,553,337 |
| Aug-12 2025 | $0.00006093 | $0.00005179 | $0.00006105 | $0.00005245 | $2,799,347 | $54,971,943 |
| Aug-11 2025 | $0.00005235 | $0.00005235 | $0.00005553 | $0.00005246 | $2,459,658 | $47,230,159 |
| Aug-10 2025 | $0.0000535 | $0.00005309 | $0.00005882 | $0.00005682 | $2,602,211 | $48,265,550 |
| Aug-09 2025 | $0.00005785 | $0.00005022 | $0.00005891 | $0.00005029 | $2,635,759 | $52,193,435 |
| Aug-08 2025 | $0.00005 | $0.00004749 | $0.00005253 | $0.00004775 | $2,459,065 | $45,114,752 |
| Aug-07 2025 | $0.00004864 | $0.00004276 | $0.00004864 | $0.00004559 | $2,365,075 | $43,889,685 |
| Aug-06 2025 | $0.00004516 | $0.00004352 | $0.00004562 | $0.00004498 | $2,489,433 | $40,749,113 |