Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005471 | $0.0000505 | $0.00005471 | $0.00005166 | $3,182,974 | $49,362,856 |
| Jul-14 2025 | $0.0000518 | $0.00005072 | $0.00005588 | $0.00005188 | $2,929,620 | $46,733,016 |
| Jul-13 2025 | $0.00005203 | $0.00005188 | $0.00005504 | $0.00005254 | $2,653,581 | $46,945,046 |
| Jul-12 2025 | $0.00005246 | $0.00005142 | $0.00005601 | $0.00005558 | $2,505,621 | $47,334,890 |
| Jul-11 2025 | $0.00005529 | $0.00005138 | $0.00005734 | $0.00005168 | $3,727,650 | $49,886,430 |
| Jul-10 2025 | $0.00005336 | $0.00004424 | $0.00005362 | $0.00004564 | $3,228,386 | $48,143,339 |
| Jul-09 2025 | $0.00004555 | $0.00003803 | $0.00004555 | $0.0000382 | $2,365,480 | $41,102,037 |
| Jul-08 2025 | $0.00003795 | $0.00003767 | $0.00003914 | $0.00003822 | $2,367,098 | $34,240,726 |
| Jul-07 2025 | $0.00003889 | $0.00003884 | $0.00004058 | $0.00004018 | $2,644,954 | $35,088,754 |
| Jul-06 2025 | $0.0000402 | $0.00003834 | $0.00004123 | $0.00003935 | $2,271,323 | $36,267,341 |
| Jul-05 2025 | $0.00003934 | $0.00003875 | $0.00004138 | $0.00004111 | $2,412,717 | $35,496,036 |
| Jul-04 2025 | $0.00004126 | $0.00004053 | $0.0000428 | $0.00004265 | $2,317,855 | $37,230,203 |
| Jul-03 2025 | $0.00004266 | $0.00004166 | $0.00004598 | $0.00004191 | $2,892,171 | $38,493,460 |
| Jul-02 2025 | $0.00004213 | $0.00003657 | $0.00004325 | $0.00003671 | $2,235,874 | $38,012,841 |
| Jul-01 2025 | $0.00003662 | $0.00003638 | $0.00004015 | $0.00004015 | $2,125,327 | $33,038,832 |