Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000097323 | $0.0000090369 | $0.00001041 | $0.00001041 | $817,511 | $8,780,137 |
| Jan-30 2026 | $0.0000104 | $0.0000102 | $0.00001118 | $0.00001118 | $801,564 | $9,388,557 |
| Jan-29 2026 | $0.00001116 | $0.00001074 | $0.00001262 | $0.00001262 | $807,934 | $10,068,315 |
| Jan-28 2026 | $0.00001273 | $0.00001264 | $0.00001337 | $0.00001337 | $650,092 | $11,491,705 |
| Jan-27 2026 | $0.00001331 | $0.00001206 | $0.00001331 | $0.00001252 | $705,533 | $12,012,241 |
| Jan-26 2026 | $0.00001247 | $0.00001198 | $0.00001275 | $0.00001202 | $826,789 | $11,254,743 |
| Jan-25 2026 | $0.00001201 | $0.000012 | $0.00001374 | $0.00001341 | $766,213 | $10,839,105 |
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.0000145 | $0.0000145 | $590,837 | $12,142,179 |
| Jan-23 2026 | $0.0000146 | $0.00001458 | $0.00001524 | $0.00001478 | $651,356 | $13,171,774 |
| Jan-22 2026 | $0.00001472 | $0.00001444 | $0.00001601 | $0.00001586 | $750,774 | $13,288,190 |
| Jan-21 2026 | $0.00001631 | $0.00001453 | $0.00001631 | $0.00001499 | $965,053 | $14,720,259 |
| Jan-20 2026 | $0.00001402 | $0.00001347 | $0.0000169 | $0.00001688 | $937,960 | $12,655,051 |
| Jan-19 2026 | $0.00001686 | $0.00001551 | $0.00001738 | $0.00001672 | $1,074,202 | $15,213,329 |
| Jan-18 2026 | $0.00001829 | $0.00001805 | $0.00001899 | $0.00001899 | $678,554 | $16,505,014 |
| Jan-17 2026 | $0.00001899 | $0.00001787 | $0.00001992 | $0.00001805 | $662,217 | $17,133,733 |