Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004015 | $0.00003962 | $0.00004257 | $0.00004149 | $1,563,045 | $36,221,796 |
| Oct-02 2025 | $0.00004159 | $0.0000396 | $0.00004269 | $0.0000396 | $1,721,055 | $37,529,701 |
| Oct-01 2025 | $0.00003901 | $0.00003613 | $0.00004018 | $0.00003625 | $1,741,301 | $35,197,212 |
| Sep-30 2025 | $0.00003619 | $0.00003611 | $0.00003812 | $0.0000379 | $1,745,433 | $32,650,165 |
| Sep-29 2025 | $0.00003786 | $0.00003356 | $0.00003786 | $0.00003487 | $1,710,074 | $34,158,409 |
| Sep-28 2025 | $0.00003475 | $0.00003255 | $0.00003475 | $0.00003322 | $1,482,184 | $31,354,810 |
| Sep-27 2025 | $0.00003291 | $0.00003263 | $0.00003353 | $0.00003345 | $1,213,251 | $29,696,756 |
| Sep-26 2025 | $0.00003344 | $0.0000318 | $0.00003404 | $0.0000318 | $1,643,216 | $30,174,392 |
| Sep-25 2025 | $0.00003186 | $0.00003106 | $0.00003441 | $0.00003441 | $1,833,446 | $28,744,441 |
| Sep-24 2025 | $0.00003461 | $0.00003445 | $0.00003666 | $0.00003654 | $1,686,992 | $31,227,489 |
| Sep-23 2025 | $0.0000367 | $0.0000362 | $0.00003755 | $0.00003749 | $1,812,020 | $33,116,792 |
| Sep-22 2025 | $0.00003718 | $0.00003652 | $0.00003934 | $0.00003934 | $1,941,126 | $33,544,015 |
| Sep-21 2025 | $0.00003934 | $0.00003908 | $0.00004119 | $0.00004057 | $1,535,903 | $35,498,929 |
| Sep-20 2025 | $0.00004063 | $0.00004017 | $0.00004367 | $0.00004333 | $1,561,766 | $36,655,079 |
| Sep-19 2025 | $0.0000436 | $0.00004293 | $0.00004728 | $0.00004728 | $1,578,764 | $39,340,936 |