Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00006231 | $0.00005951 | $0.00006651 | $0.00006651 | $2,091,219 | $56,220,568 |
| May-02 2025 | $0.0000653 | $0.0000653 | $0.00007086 | $0.0000691 | $2,645,316 | $58,914,177 |
| May-01 2025 | $0.00006913 | $0.00006143 | $0.00007135 | $0.00006143 | $3,236,019 | $62,372,076 |
| Apr-30 2025 | $0.00006149 | $0.00005416 | $0.00006149 | $0.00005416 | $2,838,820 | $55,480,745 |
| Apr-29 2025 | $0.00005398 | $0.00005393 | $0.0000615 | $0.00005393 | $3,456,157 | $48,703,993 |
| Apr-28 2025 | $0.0000522 | $0.00004597 | $0.00005424 | $0.00004847 | $2,973,194 | $47,098,493 |
| Apr-27 2025 | $0.00004962 | $0.0000489 | $0.00005335 | $0.00005159 | $2,746,541 | $44,771,720 |
| Apr-26 2025 | $0.00005239 | $0.00005137 | $0.00005581 | $0.00005214 | $2,367,618 | $47,269,849 |
| Apr-25 2025 | $0.00005269 | $0.00004213 | $0.00005568 | $0.00004213 | $3,553,139 | $47,541,561 |
| Apr-24 2025 | $0.0000412 | $0.00003674 | $0.00004151 | $0.00003918 | $2,666,255 | $37,173,723 |
| Apr-23 2025 | $0.00003934 | $0.0000349 | $0.0000409 | $0.0000349 | $3,487,144 | $35,499,902 |
| Apr-22 2025 | $0.00003511 | $0.00002662 | $0.00003511 | $0.00002685 | $2,870,259 | $31,681,846 |
| Apr-21 2025 | $0.00002677 | $0.00002672 | $0.00002859 | $0.00002796 | $2,585,234 | $24,152,280 |
| Apr-20 2025 | $0.00002665 | $0.0000258 | $0.00002797 | $0.00002797 | $2,548,255 | $24,050,409 |
| Apr-19 2025 | $0.00002768 | $0.0000266 | $0.00002768 | $0.00002726 | $2,463,352 | $24,976,256 |