Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001118 | $0.00001106 | $0.00001138 | $0.00001106 | $700,655 | $10,093,353 |
| Dec-05 2025 | $0.000011 | $0.00001098 | $0.00001234 | $0.00001205 | $839,737 | $9,932,683 |
| Dec-04 2025 | $0.00001207 | $0.00001199 | $0.00001274 | $0.00001274 | $820,952 | $10,890,977 |
| Dec-03 2025 | $0.00001275 | $0.00001133 | $0.00001275 | $0.00001133 | $1,010,311 | $11,506,563 |
| Dec-02 2025 | $0.0000115 | $0.0000099459 | $0.00001186 | $0.00001009 | $936,074 | $10,377,508 |
| Dec-01 2025 | $0.0000099619 | $0.0000096331 | $0.00001191 | $0.00001191 | $1,082,791 | $8,987,234 |
| Nov-30 2025 | $0.00001212 | $0.00001155 | $0.00001231 | $0.00001177 | $721,374 | $10,938,142 |
| Nov-29 2025 | $0.00001168 | $0.00001146 | $0.00001182 | $0.00001179 | $793,264 | $10,540,948 |
| Nov-28 2025 | $0.00001179 | $0.00001117 | $0.00001208 | $0.00001125 | $905,714 | $10,644,446 |
| Nov-27 2025 | $0.00001133 | $0.00001133 | $0.00001206 | $0.00001206 | $905,166 | $10,226,784 |
| Nov-26 2025 | $0.00001214 | $0.0000113 | $0.00001216 | $0.00001158 | $807,891 | $10,955,440 |
| Nov-25 2025 | $0.00001164 | $0.00001112 | $0.00001179 | $0.00001165 | $815,525 | $10,503,280 |
| Nov-24 2025 | $0.00001173 | $0.0000101 | $0.00001187 | $0.00001012 | $1,084,247 | $10,588,231 |
| Nov-23 2025 | $0.00001038 | $0.0000096494 | $0.00001069 | $0.0000096494 | $870,305 | $9,372,178 |
| Nov-22 2025 | $0.000009782 | $0.0000092855 | $0.00001016 | $0.0000098717 | $917,118 | $8,824,956 |