Cap Mercado $2.52T
0.96%
Volume 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Moedas
29.184
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009771 | $0.00008265 | $0.00010113 | $0.00008464 | $2,150,970 | $88,154,131 |
| Oct-18 2024 | $0.0000841 | $0.00006868 | $0.00008544 | $0.00006986 | $1,887,636 | $75,876,810 |
| Oct-17 2024 | $0.00006871 | $0.0000659 | $0.00007352 | $0.00007087 | $1,057,055 | $61,993,330 |
| Oct-16 2024 | $0.00007045 | $0.00006967 | $0.00007551 | $0.00007258 | $1,291,458 | $63,559,516 |
| Oct-15 2024 | $0.00007297 | $0.00006763 | $0.00007646 | $0.00006853 | $1,872,827 | $65,833,949 |
| Oct-14 2024 | $0.00007498 | $0.00006363 | $0.00007886 | $0.0000663 | $1,981,269 | $67,650,029 |
| Oct-13 2024 | $0.00006621 | $0.00006392 | $0.00007092 | $0.00007092 | $1,081,640 | $59,735,541 |
| Oct-12 2024 | $0.00007099 | $0.00006809 | $0.00007597 | $0.00006946 | $1,443,384 | $64,051,752 |
| Oct-11 2024 | $0.00006851 | $0.00005944 | $0.00007365 | $0.00005944 | $1,388,648 | $61,815,614 |
| Oct-10 2024 | $0.00006028 | $0.00005551 | $0.00006391 | $0.00005929 | $1,858,858 | $54,389,473 |
| Oct-09 2024 | $0.00006165 | $0.0000577 | $0.00006681 | $0.00006267 | $1,603,701 | $55,622,230 |
| Oct-08 2024 | $0.00006527 | $0.00006321 | $0.00006698 | $0.0000661 | $1,792,371 | $58,884,902 |
| Oct-07 2024 | $0.00006501 | $0.00006501 | $0.00007767 | $0.00007108 | $1,888,658 | $58,656,366 |
| Oct-06 2024 | $0.00007149 | $0.00007149 | $0.00007982 | $0.00007245 | $1,447,915 | $64,503,969 |
| Oct-05 2024 | $0.0000724 | $0.00006692 | $0.0000763 | $0.00006844 | $1,622,750 | $65,319,221 |