Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00966479 | $0.00966479 | $0.010209 | $0.010163 | $88,683 | - |
| Jul-13 2025 | $0.010168 | $0.010009 | $0.010284 | $0.010107 | $87,803 | - |
| Jul-12 2025 | $0.010298 | $0.010098 | $0.010298 | $0.01016 | $83,108 | - |
| Jul-11 2025 | $0.010166 | $0.010009 | $0.010356 | $0.010009 | $84,495 | - |
| Jul-10 2025 | $0.010027 | $0.010022 | $0.010078 | $0.010078 | $88,301 | - |
| Jul-09 2025 | $0.010044 | $0.010033 | $0.010541 | $0.010541 | $88,983 | - |
| Jul-08 2025 | $0.010535 | $0.01053 | $0.010618 | $0.010618 | $88,252 | - |
| Jul-07 2025 | $0.010621 | $0.010614 | $0.010921 | $0.010916 | $50,360 | - |
| Jul-06 2025 | $0.010924 | $0.010778 | $0.011024 | $0.010952 | $97,207 | - |
| Jul-05 2025 | $0.01092 | $0.01092 | $0.011057 | $0.010948 | $88,695 | - |
| Jul-04 2025 | $0.011174 | $0.010755 | $0.011183 | $0.010791 | $79,524 | - |
| Jul-03 2025 | $0.010807 | $0.010624 | $0.010811 | $0.010662 | $73,806 | - |
| Jul-02 2025 | $0.01066 | $0.01066 | $0.010758 | $0.010731 | $66,082 | - |
| Jul-01 2025 | $0.010668 | $0.010664 | $0.010804 | $0.010784 | $64,705 | - |
| Jun-30 2025 | $0.010781 | $0.010695 | $0.010874 | $0.010873 | $52,202 | - |