Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 17 Segundos atrás
Lamina1 L1

Preços históricos de Lamina1 (L1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00803611 $0.00797867 $0.0080546 $0.00797867 $33,080 -
Oct-26 2025 $0.00800719 $0.00799496 $0.00808678 $0.00808584 $31,234 -
Oct-25 2025 $0.00806533 $0.00799207 $0.00806533 $0.00800647 $26,177 -
Oct-24 2025 $0.00800647 $0.00785928 $0.00800647 $0.00795514 $73,079 -
Oct-23 2025 $0.00791661 $0.00785661 $0.00798639 $0.00791537 $43,443 -
Oct-22 2025 $0.00790779 $0.00785571 $0.00795428 $0.00795196 $38,736 -
Oct-21 2025 $0.00795389 $0.00788107 $0.00795603 $0.00788477 $31,935 -
Oct-20 2025 $0.00788768 $0.00785621 $0.0079277 $0.00790722 $29,017 -
Oct-19 2025 $0.00790341 $0.00789461 $0.00799223 $0.00797443 $19,604 -
Oct-18 2025 $0.00798158 $0.00795614 $0.0079819 $0.00797431 $18,720 -
Oct-17 2025 $0.00797707 $0.00791693 $0.00800018 $0.00792863 $39,442 -
Oct-16 2025 $0.00791947 $0.00791947 $0.00801504 $0.00801399 $63,162 -
Oct-15 2025 $0.0080095 $0.00797909 $0.00802313 $0.00798593 $30,365 -
Oct-14 2025 $0.00798279 $0.00793946 $0.00805908 $0.00805908 $18,865 -
Oct-13 2025 $0.00806019 $0.00791293 $0.00806019 $0.00791976 $21,286 -

Análise histórica e de mercado do preço de Lamina1 (L1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 27-11-2024.