Cap Mercado $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00214016 | $0.00212091 | $0.00222998 | $0.00222907 | $15,714 | - |
| Mar-19 2026 | $0.00222509 | $0.00211995 | $0.00223799 | $0.002214 | $16,126 | - |
| Mar-18 2026 | $0.00218796 | $0.00201337 | $0.00223614 | $0.00201337 | $15,752 | - |
| Mar-17 2026 | $0.00201961 | $0.00201961 | $0.00223186 | $0.00222995 | $9,022 | - |
| Mar-16 2026 | $0.00223472 | $0.00207594 | $0.00223536 | $0.00222519 | $10,113 | - |
| Mar-15 2026 | $0.00222507 | $0.00221882 | $0.00222528 | $0.00222526 | $8,992 | - |
| Mar-14 2026 | $0.00222517 | $0.00221885 | $0.00222562 | $0.00222496 | $8,518 | - |
| Mar-13 2026 | $0.00222465 | $0.00212784 | $0.00223114 | $0.00213812 | $9,107 | - |
| Mar-12 2026 | $0.00218429 | $0.00218412 | $0.0022362 | $0.00223142 | $9,918 | - |
| Mar-11 2026 | $0.00222963 | $0.0020123 | $0.00222963 | $0.00201732 | $10,145 | - |
| Mar-10 2026 | $0.00209923 | $0.00207521 | $0.00223032 | $0.00219828 | $9,244 | - |
| Mar-09 2026 | $0.00220429 | $0.00219758 | $0.00223205 | $0.00223205 | $8,446 | - |
| Mar-08 2026 | $0.00222615 | $0.00202278 | $0.00223292 | $0.00207889 | $9,820 | - |
| Mar-07 2026 | $0.00213091 | $0.00207094 | $0.00223666 | $0.00218283 | $14,897 | - |
| Mar-06 2026 | $0.00212903 | $0.00208209 | $0.0022839 | $0.00208209 | $15,915 | - |