Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00271949 | $0.00226825 | $0.00284662 | $0.00249583 | $25,204 | - |
| Feb-06 2026 | $0.00250822 | $0.00241352 | $0.00253281 | $0.00242103 | $23,248 | - |
| Feb-05 2026 | $0.00241756 | $0.00237698 | $0.00243249 | $0.00238483 | $40,344 | - |
| Feb-04 2026 | $0.00238275 | $0.00228172 | $0.00239328 | $0.00228172 | $21,751 | - |
| Feb-03 2026 | $0.00228812 | $0.00228407 | $0.00242241 | $0.00242241 | $15,984 | - |
| Feb-02 2026 | $0.00242677 | $0.00234436 | $0.00242677 | $0.00239264 | $16,432 | - |
| Feb-01 2026 | $0.00239272 | $0.00234775 | $0.00239631 | $0.00234775 | $19,715 | - |
| Jan-31 2026 | $0.00234756 | $0.00234756 | $0.00241411 | $0.00241322 | $16,220 | - |
| Jan-30 2026 | $0.00241118 | $0.00240563 | $0.00241491 | $0.00241087 | $14,663 | - |
| Jan-29 2026 | $0.00240816 | $0.00240479 | $0.00251306 | $0.00249624 | $15,525 | - |
| Jan-28 2026 | $0.00249414 | $0.00241054 | $0.00249414 | $0.00248158 | $21,930 | - |
| Jan-27 2026 | $0.00249037 | $0.00242781 | $0.00255633 | $0.00255633 | $32,615 | - |
| Jan-26 2026 | $0.0025441 | $0.00254111 | $0.00273146 | $0.0025822 | $32,118 | - |
| Jan-25 2026 | $0.00257325 | $0.00256341 | $0.00269867 | $0.00269867 | $27,451 | - |
| Jan-24 2026 | $0.00269252 | $0.00254841 | $0.00276264 | $0.00265719 | $20,813 | - |