Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017267 | $0.016986 | $0.018244 | $0.018241 | $86,745 | - |
| Jun-20 2025 | $0.018252 | $0.018114 | $0.021803 | $0.021803 | $130,955 | - |
| Jun-19 2025 | $0.021964 | $0.02178 | $0.024298 | $0.024298 | $124,701 | - |
| Jun-18 2025 | $0.024424 | $0.024424 | $0.026114 | $0.026114 | $128,915 | - |
| Jun-17 2025 | $0.026539 | $0.025943 | $0.027788 | $0.027554 | $167,839 | - |
| Jun-16 2025 | $0.02753 | $0.02753 | $0.028377 | $0.028377 | $127,640 | - |
| Jun-15 2025 | $0.028337 | $0.028337 | $0.030096 | $0.030096 | $123,129 | - |
| Jun-14 2025 | $0.029978 | $0.029904 | $0.03019 | $0.03019 | $134,645 | - |
| Jun-13 2025 | $0.030219 | $0.03015 | $0.030509 | $0.030509 | $132,868 | - |
| Jun-12 2025 | $0.030514 | $0.030431 | $0.030998 | $0.030998 | $119,431 | - |
| Jun-11 2025 | $0.031165 | $0.030957 | $0.031458 | $0.031331 | $133,297 | - |
| Jun-10 2025 | $0.031325 | $0.031325 | $0.03154 | $0.031418 | $246,574 | - |
| Jun-09 2025 | $0.03149 | $0.031432 | $0.031616 | $0.031616 | $202,914 | - |
| Jun-08 2025 | $0.031606 | $0.0316 | $0.031708 | $0.03167 | $83,823 | - |
| Jun-07 2025 | $0.031682 | $0.03164 | $0.031778 | $0.031778 | $109,531 | - |