Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00214181 | $0.00210976 | $0.00219988 | $0.00218703 | $9,735 | - |
| Apr-08 2026 | $0.00218693 | $0.00206339 | $0.00223862 | $0.00218938 | $10,167 | - |
| Apr-07 2026 | $0.0020574 | $0.00203068 | $0.00223675 | $0.00203647 | $10,298 | - |
| Apr-06 2026 | $0.00203078 | $0.00202873 | $0.00223689 | $0.00216107 | $9,651 | - |
| Apr-05 2026 | $0.00216112 | $0.00215618 | $0.00216173 | $0.00216173 | $9,304 | - |
| Apr-04 2026 | $0.00215689 | $0.0020595 | $0.00223543 | $0.00210857 | $9,904 | - |
| Apr-03 2026 | $0.00211349 | $0.00210845 | $0.00219273 | $0.00219261 | $9,136 | - |
| Apr-02 2026 | $0.00219255 | $0.00205713 | $0.00223541 | $0.00211236 | $10,544 | - |
| Apr-01 2026 | $0.00211236 | $0.0020164 | $0.00223634 | $0.00204201 | $10,090 | - |
| Mar-31 2026 | $0.0021242 | $0.00200333 | $0.00223528 | $0.00223445 | $9,911 | - |
| Mar-30 2026 | $0.00222809 | $0.00201175 | $0.00223562 | $0.00222938 | $9,994 | - |
| Mar-29 2026 | $0.00203542 | $0.00202528 | $0.00223531 | $0.00203303 | $9,956 | - |
| Mar-28 2026 | $0.00203231 | $0.00201981 | $0.00207054 | $0.00206889 | $9,158 | - |
| Mar-27 2026 | $0.00207046 | $0.00206828 | $0.00223542 | $0.00223542 | $6,665 | - |
| Mar-26 2026 | $0.00223063 | $0.00200202 | $0.00223828 | $0.00205627 | $9,946 | - |