Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00803611 | $0.00797867 | $0.0080546 | $0.00797867 | $33,080 | - |
| Oct-26 2025 | $0.00800719 | $0.00799496 | $0.00808678 | $0.00808584 | $31,234 | - |
| Oct-25 2025 | $0.00806533 | $0.00799207 | $0.00806533 | $0.00800647 | $26,177 | - |
| Oct-24 2025 | $0.00800647 | $0.00785928 | $0.00800647 | $0.00795514 | $73,079 | - |
| Oct-23 2025 | $0.00791661 | $0.00785661 | $0.00798639 | $0.00791537 | $43,443 | - |
| Oct-22 2025 | $0.00790779 | $0.00785571 | $0.00795428 | $0.00795196 | $38,736 | - |
| Oct-21 2025 | $0.00795389 | $0.00788107 | $0.00795603 | $0.00788477 | $31,935 | - |
| Oct-20 2025 | $0.00788768 | $0.00785621 | $0.0079277 | $0.00790722 | $29,017 | - |
| Oct-19 2025 | $0.00790341 | $0.00789461 | $0.00799223 | $0.00797443 | $19,604 | - |
| Oct-18 2025 | $0.00798158 | $0.00795614 | $0.0079819 | $0.00797431 | $18,720 | - |
| Oct-17 2025 | $0.00797707 | $0.00791693 | $0.00800018 | $0.00792863 | $39,442 | - |
| Oct-16 2025 | $0.00791947 | $0.00791947 | $0.00801504 | $0.00801399 | $63,162 | - |
| Oct-15 2025 | $0.0080095 | $0.00797909 | $0.00802313 | $0.00798593 | $30,365 | - |
| Oct-14 2025 | $0.00798279 | $0.00793946 | $0.00805908 | $0.00805908 | $18,865 | - |
| Oct-13 2025 | $0.00806019 | $0.00791293 | $0.00806019 | $0.00791976 | $21,286 | - |