Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Lamina1 L1

Preços históricos de Lamina1 (L1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00865927 $0.00787403 $0.00872278 $0.00807114 $134,563 -
Oct-03 2025 $0.00807523 $0.00803432 $0.00833109 $0.0082032 $22,217 -
Oct-02 2025 $0.00816549 $0.00792999 $0.00817129 $0.00795086 $22,907 -
Oct-01 2025 $0.00794938 $0.00775527 $0.00795523 $0.00776242 $20,272 -
Sep-30 2025 $0.00775886 $0.00769549 $0.00777185 $0.00770022 $19,273 -
Sep-29 2025 $0.00770127 $0.00769729 $0.00781753 $0.00781753 $20,851 -
Sep-28 2025 $0.00781039 $0.0077395 $0.00807568 $0.00781102 $23,317 -
Sep-27 2025 $0.00780934 $0.00779902 $0.00781276 $0.00780251 $20,178 -
Sep-26 2025 $0.00780416 $0.00780245 $0.00786074 $0.00784806 $33,530 -
Sep-25 2025 $0.00784782 $0.00780375 $0.00792647 $0.00792647 $59,539 -
Sep-24 2025 $0.00793787 $0.00793787 $0.00819886 $0.00811837 $35,914 -
Sep-23 2025 $0.00807011 $0.00737048 $0.00807011 $0.00767244 $78,152 -
Sep-22 2025 $0.00767342 $0.00723159 $0.00770955 $0.00766904 $11,939 -
Sep-21 2025 $0.00768491 $0.00747653 $0.00768491 $0.00759992 $18,448 -
Sep-20 2025 $0.0075971 $0.0075951 $0.00761069 $0.00761069 $18,198 -

Análise histórica e de mercado do preço de Lamina1 (L1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 312 dias, a partir do dia 27-11-2024.