Cap Mercado S$3.39T
-0.16%
Volume 24h S$223.67B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Moedas
28.113
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-31 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-30 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-29 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-28 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-27 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-26 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-25 2023 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | S$129,939,096,482,901 | - | - |
May-24 2023 | S$129,927,585,530,501 | S$129,097,017,526,638 | S$134,252,679,175,190 | S$134,252,679,175,190 | S$135 | - |
May-23 2023 | S$134,242,770,055,307 | S$133,329,879,497,136 | S$134,994,776,741,142 | S$134,552,316,346,104 | S$61 | - |
May-22 2023 | S$134,576,522,424,495 | S$133,846,791,842,145 | S$136,709,049,078,156 | S$136,709,049,078,156 | S$270 | - |
May-21 2023 | S$136,709,049,078,156 | S$136,660,608,472,358 | S$137,539,294,583,852 | S$137,157,344,712,556 | - | - |
May-20 2023 | S$137,137,834,250,400 | S$136,779,047,014,034 | S$137,687,095,219,638 | S$137,217,683,456,250 | S$3 | - |
May-19 2023 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | - | - |
May-18 2023 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | - | - |
May-17 2023 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | S$137,217,683,456,250 | - | - |
Análise histórica e de mercado do preço de LaEeb (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 349 dias, a partir do dia 03-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34067 SGD.