Cap Mercado HK$20.11T
1.17%
Volume 24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Moedas
28.144
+19
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-20 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-19 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-18 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-17 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-16 2023 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | HK$103,847,939,544,068 | - | - |
Jul-15 2023 | HK$103,847,939,544,068 | HK$102,563,404,682,990 | HK$104,410,342,699,866 | HK$102,563,404,682,990 | - | - |
Jul-14 2023 | HK$102,123,490,859,975 | HK$101,224,436,919,170 | HK$106,345,373,639,836 | HK$104,319,884,573,814 | HK$1,128 | - |
Jul-11 2023 | HK$104,319,884,573,814 | HK$104,319,884,573,814 | HK$104,319,884,573,814 | HK$104,319,884,573,814 | HK$6 | - |
Jul-10 2023 | HK$103,667,534,894,833 | HK$102,469,799,522,617 | HK$104,099,041,041,476 | HK$103,211,773,023,981 | HK$6 | - |
Jul-08 2023 | HK$99,889,045,157,061 | HK$99,889,045,157,061 | HK$99,889,045,157,061 | HK$99,889,045,157,061 | HK$115 | - |
Jul-07 2023 | HK$99,959,886,236,057 | HK$98,202,266,055,158 | HK$100,042,208,785,547 | HK$98,202,266,055,158 | HK$115 | - |
Jul-06 2023 | HK$98,473,303,618,653 | HK$98,473,303,618,653 | HK$100,798,322,129,180 | HK$100,798,322,129,180 | HK$4 | - |
Jul-05 2023 | HK$100,449,251,138,248 | HK$100,449,251,138,248 | HK$102,862,082,921,022 | HK$102,454,076,685,023 | HK$36 | - |
Jul-04 2023 | HK$102,405,296,682,443 | HK$101,881,154,189,702 | HK$104,175,012,817,219 | HK$104,139,126,359,994 | HK$36 | - |
Análise histórica e de mercado do preço de LadyGuys (LUCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 40 dias, a partir do dia 09-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81037 HKD.