Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de LaCucina (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
| Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
| Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
| Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
| Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |